Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0318
-2.37%
$3.81 million $301,807
Mar 23, 2023 $0.0326
+4.11%
$3.9 million $306,844
Mar 22, 2023 $0.0313
-2.39%
$3.75 million $262,342
Mar 21, 2023 $0.032
+1.30%
$3.84 million $321,434
Mar 20, 2023 $0.0316
-2.24%
$3.79 million $344,132
Mar 19, 2023 $0.0324
-0.28%
$3.89 million $344,816
Mar 18, 2023 $0.0325
-3.27%
$3.9 million $335,876
Mar 17, 2023 $0.0336
+6.68%
$4.03 million $458,110
Mar 16, 2023 $0.0315
+4.77%
$3.78 million $327,129
Mar 15, 2023 $0.0301
+0.89%
$3.6 million $21.93 million
Mar 14, 2023 $0.0298
+2.60%
$3.57 million $262,324
Mar 13, 2023 $0.029
+2.64%
$3.48 million $2.5 million
Mar 12, 2023 $0.0282
+9.04%
$3.38 million $270,573
Mar 11, 2023 $0.0258
+0.92%
$3.1 million $1.27 million
Mar 10, 2023 $0.0256
-1.34%
$3.07 million $241,833
Mar 9, 2023 $0.026
-7.18%
$3.11 million $323,993
Mar 8, 2023 $0.028
-0.86%
$3.35 million $1.03 million
Mar 7, 2023 $0.0282
+0.10%
$3.38 million $261,872
Mar 6, 2023 $0.0282
-0.64%
$3.38 million $301,131
Mar 5, 2023 $0.0283
+3.03%
$3.4 million $257,059
Mar 4, 2023 $0.0275
+2.39%
$3.3 million $251,806
Mar 3, 2023 $0.0268
-7.02%
$3.22 million $518,095
Mar 2, 2023 $0.0289
+2.24%
$3.46 million $254,260
Mar 1, 2023 $0.0282
-1.42%
$3.39 million $271,038
Feb 28, 2023 $0.0287
-2.73%
$3.44 million $267,707
Feb 27, 2023 $0.0295
+2.39%
$3.53 million $315,367
Feb 26, 2023 $0.0288
+1.83%
$3.45 million $278,759
Feb 25, 2023 $0.0283
-0.88%
$3.39 million $254,391
Feb 24, 2023 $0.0285
-4.07%
$3.42 million $502,617
Feb 23, 2023 $0.0297
+0.34%
$3.56 million $664,495
Feb 22, 2023 $0.0296
-0.73%
$3.55 million $267,383
Feb 21, 2023 $0.0298
-1.36%
$3.58 million $285,279
Feb 20, 2023 $0.0302
+4.26%
$3.62 million $1.1 million
Feb 19, 2023 $0.029
-1.91%
$3.48 million $150,021
Feb 18, 2023 $0.0296
+2.73%
$3.55 million $295,798
Feb 17, 2023 $0.0288
+1.03%
$3.45 million $271,933
Feb 16, 2023 $0.0285
-0.27%
$3.42 million $280,387
Feb 15, 2023 $0.0286
+8.57%
$3.43 million $429,930
Feb 14, 2023 $0.0264
+0.57%
$3.16 million $261,872
Feb 13, 2023 $0.0262
-6.08%
$3.15 million $279,350
Feb 12, 2023 $0.0279
+0.08%
$3.35 million $220,518
Feb 11, 2023 $0.0279
+2.11%
$3.35 million $271,619
Feb 10, 2023 $0.0273
-3.08%
$3.28 million $278,338
Feb 9, 2023 $0.0282
-2.06%
$3.39 million $268,558
Feb 8, 2023 $0.0288
+2.06%
$3.46 million $564,201
Feb 7, 2023 $0.0283
+1.99%
$3.39 million $268,644
Feb 6, 2023 $0.0277
-0.33%
$3.32 million $315,380
Feb 5, 2023 $0.0278
-2.37%
$3.33 million $285,033
Feb 4, 2023 $0.0285
+0.87%
$3.42 million $270,641
Feb 3, 2023 $0.0282
-1.02%
$3.39 million $284,554