Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0269
-3.72%
$3.22 million $246,471
Aug 20, 2023 $0.0279
+1.14%
$3.34 million $243,509
Aug 19, 2023 $0.0279
-0.34%
$3.34 million $237,604
Aug 18, 2023 $0.028
+1.43%
$3.36 million $254,177
Aug 17, 2023 $0.0276
-4.79%
$3.31 million $239,582
Aug 16, 2023 $0.029
-2.86%
$3.48 million $368,083
Aug 15, 2023 $0.0299
-1.70%
$3.58 million $265,666
Aug 14, 2023 $0.0304
-1.31%
$3.64 million $272,295
Aug 13, 2023 $0.0308
-0.21%
$3.69 million $268,148
Aug 12, 2023 $0.0311
+2.26%
$3.73 million $177,384
Aug 11, 2023 $0.0304
-0.70%
$3.65 million $353,930
Aug 10, 2023 $0.0306
+1.61%
$3.67 million $151,580
Aug 9, 2023 $0.0301
-2.57%
$3.61 million $472,684
Aug 8, 2023 $0.0309
-7.20%
$3.71 million $264,240
Aug 7, 2023 $0.0333
+0.20%
$4 million $262,478
Aug 6, 2023 $0.0333
-2.09%
$3.99 million $260,700
Aug 5, 2023 $0.034
-0.52%
$4.07 million $263,644
Aug 4, 2023 $0.0341
-1.20%
$4.09 million $247,896
Aug 3, 2023 $0.0346
+0.88%
$4.15 million $262,253
Aug 2, 2023 $0.0343
-0.76%
$4.11 million $242,069
Aug 1, 2023 $0.0345
-0.64%
$4.14 million $877,792
Jul 31, 2023 $0.0347
-0.14%
$4.16 million $16.51 million
Jul 30, 2023 $0.0348
-1.04%
$4.17 million $258,544
Jul 29, 2023 $0.0351
+0.39%
$4.21 million $1.09 million
Jul 28, 2023 $0.035
+0.22%
$4.19 million $259,844
Jul 27, 2023 $0.0349
-0.47%
$4.18 million $244,988
Jul 26, 2023 $0.0361
-0.73%
$4.33 million $269,734
Jul 25, 2023 $0.0364
-2.94%
$4.36 million $265,504
Jul 24, 2023 $0.0375
-1.80%
$4.5 million $273,420
Jul 23, 2023 $0.0382
+1.22%
$4.58 million $280,119
Jul 22, 2023 $0.0377
+1.34%
$4.52 million $264,454
Jul 21, 2023 $0.0372
+0.89%
$4.46 million $289,514
Jul 20, 2023 $0.0369
-4.51%
$4.42 million $272,144
Jul 19, 2023 $0.0386
+6.10%
$4.63 million $502,991
Jul 18, 2023 $0.0364
-1.73%
$4.36 million $278,872
Jul 17, 2023 $0.037
-0.75%
$4.44 million $294,275
Jul 16, 2023 $0.0373
+0.22%
$4.48 million $279,381
Jul 15, 2023 $0.0373
-0.63%
$4.47 million $291,682
Jul 14, 2023 $0.0375
-1.42%
$4.49 million $484,710
Jul 13, 2023 $0.038
+4.04%
$4.55 million $298,836
Jul 12, 2023 $0.0365
-0.68%
$4.38 million $276,899
Jul 11, 2023 $0.0368
+0.60%
$4.41 million $284,782
Jul 10, 2023 $0.0365
-4.59%
$4.38 million $307,930
Jul 9, 2023 $0.0383
+3.30%
$4.59 million $286,331
Jul 8, 2023 $0.0371
-2.85%
$4.45 million $295,047
Jul 7, 2023 $0.0382
-0.17%
$4.58 million $296,493
Jul 6, 2023 $0.0383
-0.54%
$4.6 million $289,473
Jul 5, 2023 $0.0385
-1.16%
$4.62 million $297,952
Jul 4, 2023 $0.039
-1.90%
$4.67 million $302,050
Jul 3, 2023 $0.0396
+2.85%
$4.74 million $314,049