Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0293
+11.83%
$3.51 million $276,248
Nov 28, 2023 $0.0262
-9.30%
$3.14 million $266,032
Nov 27, 2023 $0.0289
+1.89%
$3.46 million $224,014
Nov 26, 2023 $0.0284
-14.49%
$3.4 million $239,034
Nov 25, 2023 $0.0332
-6.03%
$3.98 million $259,967
Nov 24, 2023 $0.0353
-1.04%
$4.23 million $260,400
Nov 23, 2023 $0.0357
-1.36%
$4.28 million $251,415
Nov 22, 2023 $0.0362
+3.82%
$4.34 million $263,061
Nov 21, 2023 $0.0349
+0.15%
$4.18 million $252,272
Nov 20, 2023 $0.0348
-5.00%
$4.18 million $270,645
Nov 19, 2023 $0.0367
+1.29%
$4.4 million $275,074
Nov 18, 2023 $0.0362
-0.98%
$4.34 million $271,111
Nov 17, 2023 $0.0366
+0.90%
$4.38 million $271,859
Nov 16, 2023 $0.0362
-6.17%
$4.34 million $286,330
Nov 15, 2023 $0.0386
+3.61%
$4.63 million $297,808
Nov 14, 2023 $0.0372
-2.40%
$4.47 million $278,801
Nov 13, 2023 $0.0381
-3.42%
$4.57 million $294,615
Nov 12, 2023 $0.0395
+1.08%
$4.73 million $303,676
Nov 11, 2023 $0.039
-3.05%
$4.68 million $321,861
Nov 10, 2023 $0.0403
+2.82%
$4.83 million $309,499
Nov 9, 2023 $0.0392
+3.86%
$4.7 million $327,607
Nov 8, 2023 $0.0377
+1.48%
$4.52 million $293,814
Nov 7, 2023 $0.0375
-0.45%
$4.49 million $294,656
Nov 6, 2023 $0.0377
+0.60%
$4.51 million $291,666
Nov 5, 2023 $0.0374
-0.42%
$4.49 million $288,740
Nov 4, 2023 $0.0376
+1.07%
$4.51 million $293,976
Nov 3, 2023 $0.0372
-0.46%
$4.46 million $292,346
Nov 2, 2023 $0.0374
-1.43%
$4.48 million $279,618
Nov 1, 2023 $0.0379
+1.63%
$4.55 million $283,130
Oct 31, 2023 $0.0373
+1.28%
$4.47 million $278,623
Oct 30, 2023 $0.0368
-0.47%
$4.42 million $281,677
Oct 29, 2023 $0.037
-4.05%
$4.44 million $306,829
Oct 28, 2023 $0.0386
-0.87%
$4.62 million $291,303
Oct 27, 2023 $0.0389
+0.00%
$4.67 million $297,256
Oct 26, 2023 $0.0389
-1.10%
$4.67 million $298,921
Oct 25, 2023 $0.0393
+1.69%
$4.72 million $336,479
Oct 24, 2023 $0.0386
-1.77%
$4.63 million $302,139
Oct 23, 2023 $0.0393
+11.55%
$4.72 million $303,010
Oct 22, 2023 $0.0353
+0.76%
$4.23 million $273,744
Oct 21, 2023 $0.035
+0.78%
$4.2 million $273,509
Oct 20, 2023 $0.0347
+2.41%
$4.17 million $267,408
Oct 19, 2023 $0.0339
-0.11%
$4.07 million $264,792
Oct 18, 2023 $0.0339
-2.25%
$4.07 million $270,346
Oct 17, 2023 $0.0347
-1.10%
$4.16 million $271,100
Oct 16, 2023 $0.0351
+3.57%
$4.21 million $272,574
Oct 15, 2023 $0.0339
+1.16%
$4.07 million $263,695
Oct 14, 2023 $0.0335
+1.23%
$4.02 million $258,857
Oct 13, 2023 $0.0331
+2.92%
$3.97 million $260,503
Oct 12, 2023 $0.0322
-2.10%
$3.86 million $261,053
Oct 11, 2023 $0.0329
-4.27%
$3.95 million $267,247