Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.0322
-2.97%
$3.87 million $265,790
Jan 17, 2024 $0.0333
-0.43%
$3.99 million $275,027
Jan 16, 2024 $0.0334
+0.02%
$4.01 million $209,851
Jan 15, 2024 $0.0334
-0.63%
$4.01 million $306,891
Jan 14, 2024 $0.0336
-2.00%
$4.03 million $294,334
Jan 13, 2024 $0.0343
+1.46%
$4.11 million $284,565
Jan 12, 2024 $0.0338
-7.54%
$4.05 million $277,018
Jan 11, 2024 $0.0366
-2.41%
$4.38 million $286,052
Jan 10, 2024 $0.0375
+5.14%
$4.49 million $366,270
Jan 9, 2024 $0.0356
+6.86%
$4.27 million $304,484
Jan 8, 2024 $0.0333
+7.15%
$3.99 million $274,419
Jan 7, 2024 $0.0311
-1.11%
$3.73 million $280,078
Jan 6, 2024 $0.0314
+0.17%
$3.77 million $280,872
Jan 5, 2024 $0.0314
-8.70%
$3.76 million $311,194
Jan 4, 2024 $0.0343
+8.33%
$4.12 million $298,904
Jan 3, 2024 $0.0317
-7.24%
$3.8 million $296,548
Jan 2, 2024 $0.0342
+1.87%
$4.1 million $277,146
Jan 1, 2024 $0.0335
+0.72%
$4.02 million $338,640
Dec 31, 2023 $0.0333
-1.86%
$3.99 million $337,594
Dec 30, 2023 $0.0339
-0.78%
$4.06 million $407,386
Dec 29, 2023 $0.0342
+6.96%
$4.1 million $344,967
Dec 28, 2023 $0.032
-0.76%
$3.84 million $307,809
Dec 27, 2023 $0.0323
+4.49%
$3.87 million $305,703
Dec 26, 2023 $0.0309
-2.08%
$3.7 million $268,125
Dec 25, 2023 $0.0315
+1.51%
$3.78 million $304,855
Dec 24, 2023 $0.0311
-0.47%
$3.73 million $295,687
Dec 23, 2023 $0.0312
+0.66%
$3.74 million $310,537
Dec 22, 2023 $0.031
+4.58%
$3.72 million $289,000
Dec 21, 2023 $0.0297
+1.23%
$3.56 million $295,835
Dec 20, 2023 $0.0293
+3.40%
$3.51 million $283,160
Dec 19, 2023 $0.0283
-4.45%
$3.4 million $268,631
Dec 18, 2023 $0.0296
+6.18%
$3.56 million $276,470
Dec 17, 2023 $0.0279
+1.07%
$3.35 million $254,119
Dec 16, 2023 $0.0276
-5.89%
$3.31 million $285,200
Dec 15, 2023 $0.0294
-4.65%
$3.52 million $277,050
Dec 14, 2023 $0.0308
+2.10%
$3.69 million $287,121
Dec 13, 2023 $0.0302
+3.05%
$3.62 million $290,262
Dec 12, 2023 $0.0293
-6.84%
$3.52 million $272,966
Dec 11, 2023 $0.0315
-5.80%
$3.77 million $290,765
Dec 10, 2023 $0.0334
-1.72%
$4 million $318,356
Dec 9, 2023 $0.034
-1.69%
$4.07 million $313,383
Dec 8, 2023 $0.0346
+13.65%
$4.14 million $322,373
Dec 7, 2023 $0.0304
-1.09%
$3.64 million $284,319
Dec 6, 2023 $0.0307
-1.70%
$3.68 million $290,433
Dec 5, 2023 $0.0313
+5.78%
$3.75 million $294,852
Dec 4, 2023 $0.0295
+5.24%
$3.54 million $279,974
Dec 3, 2023 $0.0281
+3.50%
$3.37 million $259,491
Dec 2, 2023 $0.0271
+1.24%
$3.25 million $249,872
Dec 1, 2023 $0.0268
-1.86%
$3.21 million $244,208
Nov 30, 2023 $0.0273
-6.56%
$3.27 million $246,926