feg Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0₅878
+0.00%
$ -- $ 4
Apr 14 $ 0.0₅799
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅746
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅83
+0.00%
$ -- $ 94
Mar 17 $ 0.0₅785
+0.00%
$ -- $ 8
Mar 3 $ 0.0000102
+0.00%
$ -- $ 3
Jan 6 $ 0.0000164
+20.08%
$ -- $ 41
Dec 30 $ 0.0000136
-2.80%
$ -- $ 6
Oct 28 $ 0.0000196
+3.72%
$ -- $ 107
Oct 21 $ 0.0000187
+2.09%
$ -- $ 46
Oct 14 $ 0.0000185
+4.83%
$ 18,537 $ 46
Oct 7 $ 0.000017
+41.65%
$ -- $ 1,377
Sep 30 $ 0.0₅995
+3.88%
$ -- $ 180
Sep 16 $ 0.0000118
+0.27%
$ -- $ 280
Sep 9 $ 0.0000105
-1.17%
$ -- $ 99
Sep 2 $ 0.0000103
-5.06%
$ -- $ 730
Aug 26 $ 0.0000109
-35.37%
$ 10,890 $ 1,226
Aug 19 $ 0.0000229
-89.15%
$ 16,850 $ 58,790
Download