Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.00121
+14.98%
$-- $72,056
Sep 1 $0.00105
-24.32%
$106,560 $179,972
Aug 25 $0.00137
+0.51%
$125,100 $216,345
Aug 18 $0.00143
+4.16%
$123,030 $294,992
Aug 11 $0.00137
+3.95%
$123,300 $278,745
Aug 4 $0.00132
-1.13%
$118,350 $251,504
Jul 28 $0.00133
-6.33%
$119,880 $299,049
Jul 21 $0.00143
+1.78%
$127,890 $144,402
Jul 14 $0.0014
+0.00%
$126,090 $452,157
Jul 7 $0.0014
+3.17%
$126,090 $296,026
Jun 30 $0.00136
-15.98%
$122,220 $427,631
Jun 23 $0.00147
-8.83%
$145,350 $378,203
Jun 16 $0.0016
-7.34%
$144,990 $143,564
Jun 9 $0.00171
-19.16%
$155,700 $306,700
Jun 2 $0.00216
-4.04%
$190,260 $310,193
May 26 $0.00229
-3.14%
$202,590 $454,261
May 19 $0.00247
-11.03%
$212,400 $348,518
May 12 $0.00274
-7.53%
$249,660 $328,842
May 5 $0.00316
-21.87%
$266,673 $346,930
Apr 28 $0.00342
+6.19%
$363,690 $319,533
Apr 21 $0.00322
-6.83%
$289,530 $383,879
Apr 14 $0.00348
+4.72%
$310,770 $291,051
Apr 7 $0.00327
-5.11%
$300,330 $280,287
Mar 31 $0.00363
+6.14%
$310,590 $238,220
Mar 24 $0.00341
-26.32%
$307,980 $284,432
Mar 17 $0.00304
-57.91%
$416,790 $233,370
Download