Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.00121
+3.06%
$-- $10,625
Sep 11, 2025 $0.00118
-0.68%
$105,930 $1,689
Sep 10, 2025 $0.00116
+7.31%
$105,300 $819
Sep 9, 2025 $0.00108
+2.27%
$97,290 $19,301
Sep 8, 2025 $0.00106
+0.66%
$95,580 $39,623
Sep 7, 2025 $0.00118
+12.55%
$106,560 $23,317
Sep 6, 2025 $0.00105
-6.65%
$94,680 $14,539
Sep 5, 2025 $0.00113
-0.79%
$101,250 $33,892
Sep 4, 2025 $0.00114
-0.78%
$102,150 $34,868
Sep 3, 2025 $0.00116
-14.22%
$103,770 $35,175
Sep 2, 2025 $0.00141
+4.22%
$121,050 $40,261
Sep 1, 2025 $0.00135
-2.81%
$121,590 $21,238
Aug 31, 2025 $0.00139
-1.84%
$125,100 $15,360
Aug 30, 2025 $0.00137
+0.59%
$126,000 $36,418
Aug 29, 2025 $0.00136
-2.30%
$122,580 $48,064
Aug 28, 2025 $0.00139
+4.34%
$124,830 $37,618
Aug 27, 2025 $0.00134
-1.69%
$120,330 $28,440
Aug 26, 2025 $0.00136
-1.16%
$122,310 $18,723
Aug 25, 2025 $0.00133
-2.13%
$123,750 $47,082
Aug 24, 2025 $0.00139
-5.30%
$123,030 $47,981
Aug 23, 2025 $0.00143
+3.93%
$132,570 $45,975
Aug 22, 2025 $0.00134
-10.41%
$123,570 $52,258
Aug 21, 2025 $0.00141
+1.95%
$134,550 $45,119
Aug 20, 2025 $0.0014
+4.40%
$125,190 $57,791
Aug 19, 2025 $0.00139
+3.73%
$127,530 $52,710
Aug 18, 2025 $0.00134
-2.04%
$120,780 $41,138
Aug 17, 2025 $0.00137
+0.96%
$123,300 $37,931
Aug 16, 2025 $0.00136
+0.00%
$122,130 $39,497
Aug 15, 2025 $0.00136
+2.42%
$122,130 $34,871
Aug 14, 2025 $0.00132
-1.57%
$119,430 $41,486
Aug 13, 2025 $0.00134
+0.45%
$120,600 $43,112
Aug 12, 2025 $0.00133
+1.44%
$120,150 $39,511
Aug 11, 2025 $0.00131
-0.30%
$118,260 $42,337
Aug 10, 2025 $0.00131
+0.00%
$118,350 $43,193
Aug 9, 2025 $0.00132
-0.53%
$118,440 $45,711
Aug 8, 2025 $0.00132
-0.97%
$119,340 $43,132
Aug 7, 2025 $0.00133
-0.08%
$119,880 $37,020
Aug 6, 2025 $0.00133
-0.52%
$119,970 $41,162
Aug 5, 2025 $0.00134
+0.60%
$120,600 $42,421
Aug 4, 2025 $0.00133
+0.08%
$119,880 $42,057
Aug 3, 2025 $0.00133
+0.08%
$119,880 $42,489
Aug 2, 2025 $0.00133
-0.08%
$119,880 $42,929
Aug 1, 2025 $0.00133
-0.82%
$120,060 $43,101
Jul 31, 2025 $0.00135
+0.37%
$121,140 $42,516
Jul 30, 2025 $0.00134
-2.47%
$120,780 $42,806
Jul 29, 2025 $0.00138
-8.44%
$123,930 $43,054
Jul 28, 2025 $0.00148
+4.15%
$133,290 $84,643
Jul 27, 2025 $0.00142
+1.36%
$127,890 $72,358
Jul 24, 2025 $0.00143
-0.28%
$-- $25,972
Jul 23, 2025 $0.00143
+0.99%
$128,700 $13,820
Download