Sneed DAO Historical Data

SNEED Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $56.46
+0.15%
$440,610 $639
Mar 2, 10 AM $56.33
+0.30%
$439,634 $597
Mar 2, 9 AM $56.41
-0.02%
$440,234 $582
Mar 2, 8 AM $56.35
+0.30%
$439,756 $549
Mar 2, 7 AM $56.16
-0.77%
$438,333 $541
Mar 2, 6 AM $56.63
-0.41%
$441,977 $511
Mar 2, 5 AM $57.04
-0.25%
$445,185 $493
Mar 2, 4 AM $57.16
-0.68%
$446,081 $474
Mar 2, 3 AM $57.55
+0.93%
$449,136 $452
Mar 2, 2 AM $56.95
-0.88%
$444,502 $368
Mar 2, 1 AM $57.43
-0.31%
$448,234 $313
Mar 2, 12 AM $57.62
+1.36%
$449,692 $188
Mar 1, 11 PM $56.88
+0.22%
$443,908 $159
Mar 1, 10 PM $56.85
+0.25%
$443,709 $159
Mar 1, 9 PM $56.67
+0.73%
$442,318 $159
Mar 1, 8 PM $56.28
-1.39%
$439,213 $157
Mar 1, 7 PM $57.14
-1.91%
$445,985 $161
Mar 1, 6 PM $58.29
+0.96%
$454,948 $77
Mar 1, 5 PM $57.89
-0.73%
$451,799 $51
Mar 1, 4 PM $58.29
-0.78%
$454,897 $52
Mar 1, 3 PM $58.94
+0.62%
$460,004 $52
Mar 1, 2 PM $58.54
-0.52%
$456,866 $55
Mar 1, 1 PM $58.41
+0.89%
$455,883 $45
Mar 1, 12 PM $57.95
-0.22%
$454,309 $46
Mar 1, 11 AM $58.11
+0.06%
$453,557 $53
Mar 1, 10 AM $58
+0.63%
$452,648 $53
Mar 1, 9 AM $57.6
-1.65%
$449,524 $74
Mar 1, 8 AM $58.47
-1.93%
$456,323 $55
Mar 1, 7 AM $59.65
+0.32%
$465,557 $77
Mar 1, 6 AM $59.5
-1.19%
$464,331 $100
Mar 1, 5 AM $60.29
-0.41%
$470,572 $108
Mar 1, 4 AM $60.49
-0.08%
$472,081 $111
Mar 1, 3 AM $60.57
-0.82%
$472,714 $111
Mar 1, 2 AM $61.03
+0.61%
$476,331 $112
Mar 1, 1 AM $60.62
+1.93%
$473,094 $150
Mar 1, 12 AM $59.42
+0.16%
$463,760 $206
Download