Sneed DAO Historical Data

SNEED Page 84
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $72.81
+0.65%
$568,230 $656
Mar 14, 9 PM $72.37
+0.05%
$564,816 $657
Mar 14, 8 PM $72.35
+0.09%
$564,620 $549
Mar 14, 7 PM $72.36
-0.17%
$564,763 $991
Mar 14, 6 PM $72.53
-0.22%
$566,058 $984
Mar 14, 5 PM $72.69
+0.35%
$567,331 $987
Mar 14, 4 PM $72.45
+0.67%
$565,464 $1,030
Mar 14, 3 PM $71.82
+0.56%
$560,522 $1,060
Mar 14, 2 PM $71.25
+0.03%
$556,046 $662
Mar 14, 1 PM $71.08
+0.65%
$554,737 $699
Mar 14, 12 PM $70.51
-0.99%
$550,314 $695
Mar 14, 11 AM $71.15
+1.26%
$555,315 $695
Mar 14, 10 AM $70.28
-0.94%
$548,527 $694
Mar 14, 9 AM $71.01
-0.36%
$554,163 $701
Mar 14, 8 AM $71.24
+0.27%
$556,028 $707
Mar 14, 7 AM $71.07
-0.39%
$554,643 $704
Mar 14, 6 AM $71.35
-0.89%
$556,891 $713
Mar 14, 5 AM $71.86
-0.59%
$560,851 $719
Mar 14, 4 AM $72.53
+1.32%
$566,044 $726
Mar 14, 3 AM $71.74
+0.66%
$559,865 $719
Mar 14, 2 AM $71.28
+0.47%
$556,306 $848
Mar 14, 1 AM $70.85
+1.23%
$552,951 $844
Mar 14, 12 AM $70.06
-0.88%
$546,778 $911
Mar 13, 11 PM $70.74
+0.37%
$552,059 $960
Mar 13, 10 PM $70.35
-0.34%
$549,057 $944
Mar 13, 9 PM $70.62
-0.33%
$551,150 $940
Mar 13, 8 PM $70.78
-1.17%
$552,398 $975
Mar 13, 7 PM $71.6
-0.14%
$558,782 $525
Mar 13, 6 PM $71.82
+0.04%
$560,536 $528
Mar 13, 5 PM $71.78
-1.33%
$560,223 $510
Mar 13, 4 PM $72.46
-0.33%
$565,510 $888
Mar 13, 3 PM $72.92
+0.57%
$569,104 $878
Mar 13, 2 PM $72.71
-0.04%
$567,457 $923
Mar 13, 1 PM $72.81
+0.84%
$568,236 $1,003
Mar 13, 12 PM $72.27
+1.15%
$564,025 $1,170
Mar 13, 11 AM $71.44
-1.08%
$557,518 $1,232
Mar 13, 10 AM $72.3
+0.18%
$564,279 $1,275
Mar 13, 9 AM $72.21
+0.14%
$563,565 $1,275
Mar 13, 8 AM $72.17
+0.15%
$563,252 $1,268
Mar 13, 7 AM $72.18
-0.79%
$563,340 $1,312
Mar 13, 6 AM $72.72
+0.03%
$567,523 $1,358
Mar 13, 5 AM $72.64
+0.45%
$566,938 $1,398
Mar 13, 4 AM $72.34
-1.99%
$564,599 $1,387
Mar 13, 3 AM $73.72
-0.01%
$575,372 $1,416
Mar 13, 2 AM $73.61
+0.15%
$574,499 $1,307
Mar 13, 1 AM $73.39
+0.34%
$572,812 $1,303
Mar 13, 12 AM $73.31
-1.83%
$572,137 $1,250
Mar 12, 11 PM $74.64
+2.14%
$582,541 $1,291
Mar 12, 10 PM $73.15
-0.01%
$570,890 $1,334
Mar 12, 9 PM $73.17
+0.60%
$571,025 $1,421