Sneed DAO Historical Data

SNEED Page 83
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $76.41
-0.09%
$596,347 $427
Mar 16, 10 PM $76.48
+0.65%
$596,909 $450
Mar 16, 9 PM $76.28
+0.66%
$595,358 $447
Mar 16, 8 PM $75.68
+0.44%
$590,683 $448
Mar 16, 7 PM $75.37
-0.34%
$588,253 $446
Mar 16, 6 PM $75.66
+1.46%
$590,511 $456
Mar 16, 5 PM $74.49
+0.25%
$581,345 $420
Mar 16, 4 PM $74.7
+1.48%
$583,016 $420
Mar 16, 3 PM $73.62
+0.07%
$574,531 $394
Mar 16, 2 PM $73.36
-0.86%
$572,503 $348
Mar 16, 1 PM $74.04
+0.57%
$577,854 $390
Mar 16, 12 PM $73.71
-0.38%
$575,301 $465
Mar 16, 11 AM $74.05
-0.36%
$577,916 $465
Mar 16, 10 AM $74.31
+0.21%
$579,977 $525
Mar 16, 9 AM $74.14
+0.18%
$578,615 $523
Mar 16, 8 AM $73.84
-1.14%
$576,287 $543
Mar 16, 7 AM $74.64
-0.46%
$582,498 $479
Mar 16, 6 AM $74.97
+0.18%
$585,130 $487
Mar 16, 5 AM $74.71
-0.03%
$583,113 $487
Mar 16, 4 AM $74.39
+0.35%
$580,575 $531
Mar 16, 3 AM $73.8
+0.40%
$575,983 $585
Mar 16, 2 AM $73.39
-0.02%
$572,782 $642
Mar 16, 1 AM $73.3
+0.30%
$572,106 $642
Mar 16, 12 AM $73.01
-0.69%
$569,802 $635
Mar 15, 11 PM $73.43
-0.64%
$573,090 $599
Mar 15, 10 PM $73.86
+0.14%
$576,433 $576
Mar 15, 9 PM $73.76
+0.75%
$575,670 $577
Mar 15, 8 PM $73.29
-0.45%
$571,969 $680
Mar 15, 7 PM $73.64
+0.24%
$574,703 $689
Mar 15, 6 PM $73.56
-0.32%
$574,090 $673
Mar 15, 5 PM $73.56
+0.73%
$574,100 $657
Mar 15, 4 PM $73.11
+0.45%
$570,613 $653
Mar 15, 3 PM $73.13
-0.13%
$570,775 $638
Mar 15, 2 PM $73.26
+0.34%
$571,741 $1,041
Mar 15, 1 PM $72.96
-0.56%
$569,450 $1,002
Mar 15, 12 PM $73.46
+0.41%
$573,317 $932
Mar 15, 11 AM $73.07
+0.15%
$570,297 $945
Mar 15, 10 AM $72.86
-0.33%
$568,609 $878
Mar 15, 9 AM $73.17
-0.28%
$571,088 $879
Mar 15, 8 AM $73.49
+0.11%
$573,519 $885
Mar 15, 7 AM $73.3
-0.17%
$572,058 $877
Mar 15, 6 AM $73.24
-0.03%
$571,612 $869
Mar 15, 5 AM $73.57
+1.31%
$574,212 $867
Mar 15, 4 AM $72.67
+0.55%
$567,144 $816
Mar 15, 3 AM $72.19
-1.89%
$563,434 $752
Mar 15, 2 AM $73.48
-0.21%
$573,445 $627
Mar 15, 1 AM $73.44
+0.58%
$573,143 $637
Mar 15, 12 AM $73.06
-0.95%
$570,177 $665
Mar 14, 11 PM $73.76
+1.08%
$575,641 $644
Mar 14, 10 PM $72.81
+0.65%
$568,230 $656