Sneed DAO Historical Data

SNEED Page 79
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $66.53
-0.46%
$519,229 $910
Mar 25, 3 AM $66.81
+0.25%
$521,386 $925
Mar 25, 2 AM $67.09
+0.10%
$523,640 $960
Mar 25, 1 AM $67.09
+1.11%
$523,582 $924
Mar 25, 12 AM $66.48
+0.03%
$518,849 $863
Mar 24, 11 PM $66.49
+0.00%
$518,909 $966
Mar 24, 10 PM $66.44
+0.29%
$518,501 $953
Mar 24, 9 PM $66.13
-0.47%
$516,139 $691
Mar 24, 8 PM $66.42
+1.69%
$518,395 $681
Mar 24, 7 PM $65.32
+0.51%
$509,810 $724
Mar 24, 6 PM $65.05
-0.51%
$507,684 $697
Mar 24, 5 PM $65.31
-0.06%
$509,732 $662
Mar 24, 4 PM $65.32
-0.20%
$509,811 $665
Mar 24, 3 PM $65.33
-1.54%
$509,842 $664
Mar 24, 2 PM $66.13
-0.07%
$516,092 $594
Mar 24, 1 PM $66.21
-0.48%
$516,723 $597
Mar 24, 12 PM $66.56
-0.22%
$519,500 $634
Mar 24, 11 AM $66.8
+0.13%
$521,349 $646
Mar 24, 10 AM $66.66
-0.24%
$520,223 $639
Mar 24, 9 AM $66.78
+0.29%
$521,202 $622
Mar 24, 8 AM $66.26
+0.35%
$517,094 $615
Mar 24, 7 AM $65.87
-0.06%
$514,089 $582
Mar 24, 6 AM $65.85
-0.16%
$513,951 $611
Mar 24, 5 AM $66.02
-0.10%
$515,269 $596
Mar 24, 4 AM $66.06
+0.17%
$515,605 $631
Mar 24, 3 AM $65.92
+0.41%
$514,492 $625
Mar 24, 2 AM $65.52
-0.32%
$511,331 $596
Mar 24, 1 AM $65.61
-0.86%
$512,085 $592
Mar 24, 12 AM $65.73
-0.43%
$512,964 $1,225
Mar 23, 11 PM $65.9
+0.33%
$514,291 $1,124
Mar 23, 10 PM $65.68
-0.56%
$512,570 $1,120
Mar 23, 9 PM $66.26
-0.01%
$517,124 $1,132
Mar 23, 8 PM $66.67
+1.19%
$520,295 $1,125
Mar 23, 7 PM $65.9
-0.67%
$514,284 $1,068
Mar 23, 6 PM $66.3
-0.08%
$517,477 $1,142
Mar 23, 5 PM $66.3
+0.21%
$517,479 $1,124
Mar 23, 4 PM $66.14
-0.14%
$516,193 $1,140
Mar 23, 3 PM $66.59
-0.37%
$519,705 $1,153
Mar 23, 2 PM $66.79
+0.53%
$521,266 $1,158
Mar 23, 1 PM $66.83
+0.30%
$521,538 $1,142
Mar 23, 12 PM $66.72
+1.20%
$520,726 $1,031
Mar 23, 11 AM $66.38
+3.10%
$518,064 $983
Mar 23, 10 AM $64.29
-0.21%
$501,734 $941
Mar 23, 9 AM $64.71
+0.43%
$505,000 $942
Mar 23, 8 AM $64.55
-0.34%
$503,776 $912
Mar 23, 7 AM $64.85
-0.53%
$506,108 $909
Mar 23, 6 AM $65.14
-1.38%
$508,363 $939
Mar 23, 5 AM $66.04
+0.25%
$515,421 $964
Mar 23, 4 AM $65.75
+0.38%
$513,120 $926
Mar 23, 3 AM $65.53
-0.61%
$511,433 $903