Sneed DAO Historical Data

SNEED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $52.64
+0.82%
$410,674 $917
Apr 22, 8 PM $52.24
-0.37%
$407,548 $910
Apr 22, 7 PM $52.36
-0.94%
$408,490 $914
Apr 22, 6 PM $52.85
-0.13%
$412,352 $922
Apr 22, 5 PM $52.84
-0.07%
$412,278 $922
Apr 22, 4 PM $52.87
-0.21%
$412,475 $913
Apr 22, 3 PM $53
-0.17%
$413,534 $910
Apr 22, 2 PM $53.07
+0.20%
$414,081 $914
Apr 22, 1 PM $53.01
+0.08%
$413,542 $910
Apr 22, 12 PM $52.92
-0.34%
$412,902 $919
Apr 22, 11 AM $53.09
-1.52%
$414,239 $934
Apr 22, 10 AM $53.81
+0.33%
$419,786 $552
Apr 22, 9 AM $53.82
+0.21%
$419,868 $671
Apr 22, 8 AM $53.58
-0.04%
$417,986 $759
Apr 22, 7 AM $53.55
+0.47%
$417,768 $895
Apr 22, 6 AM $53.26
-0.21%
$415,491 $918
Apr 22, 5 AM $53.49
+1.11%
$417,308 $955
Apr 22, 4 AM $52.94
+0.79%
$413,036 $1,002
Apr 22, 3 AM $52.56
+0.01%
$410,062 $995
Apr 22, 2 AM $52.45
+1.17%
$409,244 $1,026
Apr 22, 1 AM $51.87
+0.26%
$404,643 $1,042
Apr 22, 12 AM $51.76
-0.15%
$403,861 $1,062
Apr 21, 11 PM $51.85
+0.60%
$404,545 $1,064
Apr 21, 10 PM $51.58
-0.19%
$402,429 $793
Apr 21, 9 PM $51.65
+0.45%
$402,986 $796
Apr 21, 8 PM $51.49
+1.03%
$401,694 $821
Apr 21, 7 PM $50.98
-1.06%
$397,747 $823
Apr 21, 6 PM $51.56
-0.13%
$402,294 $832
Apr 21, 5 PM $51.74
-0.39%
$403,679 $876
Apr 21, 4 PM $52.09
-0.09%
$406,423 $900
Apr 21, 3 PM $52.11
+0.17%
$406,563 $1,045
Apr 21, 2 PM $52.11
+0.45%
$406,579 $2,902
Apr 21, 1 PM $51.89
-0.36%
$404,858 $2,897
Apr 21, 12 PM $52
-1.53%
$405,734 $2,901
Apr 21, 11 AM $52.83
+0.79%
$412,151 $2,996
Apr 21, 10 AM $52.42
+0.47%
$408,997 $2,918
Apr 21, 9 AM $52.19
+0.89%
$407,142 $2,839
Apr 21, 8 AM $51.79
-0.10%
$404,024 $2,780
Apr 21, 7 AM $51.82
+0.85%
$404,273 $2,663
Apr 21, 6 AM $51.42
-0.29%
$401,189 $2,627
Apr 21, 5 AM $51.57
+0.25%
$402,336 $2,533
Apr 21, 4 AM $51.41
+0.84%
$401,063 $2,526
Apr 21, 3 AM $50.99
-0.77%
$397,803 $2,421
Apr 21, 2 AM $51.36
-0.13%
$400,710 $2,394
Apr 21, 1 AM $51.56
+0.15%
$402,244 $2,345
Apr 21, 12 AM $51.48
+1.16%
$401,648 $2,319
Apr 20, 11 PM $50.87
-0.94%
$396,876 $2,363
Apr 20, 10 PM $51.34
-0.18%
$400,519 $2,398
Apr 20, 9 PM $51.35
-0.35%
$400,638 $2,449
Apr 20, 8 PM $51.52
+0.71%
$401,948 $2,442