Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 33.47
+0.00%
$ 261,142 $ 235
11:27 PM $ 33.35
+0.00%
$ 260,149 $ 236
11:22 PM $ 33.32
+0.00%
$ 259,958 $ 235
11:17 PM $ 33.27
+0.00%
$ 259,547 $ 235
11:12 PM $ 33.21
+0.00%
$ 259,099 $ 234
11:07 PM $ 33.2
+0.00%
$ 259,023 $ 234
11:02 PM $ 33.3
+0.00%
$ 259,740 $ 234
10:57 PM $ 33.26
+0.00%
$ 259,501 $ 234
10:52 PM $ 33.29
+0.00%
$ 259,674 $ 234
10:47 PM $ 33.21
+0.00%
$ 259,079 $ 234
10:42 PM $ 33.17
+0.00%
$ 258,768 $ 234
10:37 PM $ 33.09
+0.00%
$ 258,104 $ 233
10:32 PM $ 33.01
+0.00%
$ 257,529 $ 233
10:27 PM $ 32.96
+0.00%
$ 257,140 $ 232
10:22 PM $ 32.93
+0.00%
$ 256,863 $ 232
10:17 PM $ 32.97
+0.00%
$ 257,229 $ 232
10:12 PM $ 32.98
+0.00%
$ 257,261 $ 232
10:07 PM $ 33.1
+0.00%
$ 258,183 $ 232
10:02 PM $ 33.08
+0.00%
$ 258,074 $ 233
9:57 PM $ 33.08
+0.00%
$ 258,074 $ 233
9:52 PM $ 33.01
+0.00%
$ 257,537 $ 233
9:47 PM $ 32.96
+0.00%
$ 257,123 $ 235
9:42 PM $ 32.89
+0.00%
$ 256,549 $ 234
9:37 PM $ 32.75
+0.00%
$ 255,479 $ 234
9:32 PM $ 32.69
+0.00%
$ 254,998 $ 233
9:27 PM $ 32.58
+0.00%
$ 254,149 $ 232
9:22 PM $ 32.46
+0.00%
$ 253,213 $ 231
9:17 PM $ 32.4
+0.00%
$ 252,772 $ 231
9:12 PM $ 32.41
+0.00%
$ 252,830 $ 230
9:07 PM $ 32.41
+0.00%
$ 252,860 $ 230
9:02 PM $ 32.35
+0.00%
$ 252,362 $ 230
8:57 PM $ 32.35
+0.00%
$ 252,403 $ 230
8:52 PM $ 32.41
+0.00%
$ 252,843 $ 230
8:47 PM $ 32.39
+0.00%
$ 252,655 $ 207
8:42 PM $ 32.37
+0.00%
$ 252,494 $ 207
8:37 PM $ 32.31
+0.00%
$ 252,082 $ 207
8:32 PM $ 32.32
+0.00%
$ 252,114 $ 207
8:27 PM $ 32.32
+0.00%
$ 252,135 $ 207
8:22 PM $ 32.33
+0.00%
$ 252,182 $ 207
8:17 PM $ 32.36
+0.00%
$ 252,423 $ 207
8:12 PM $ 32.38
+0.00%
$ 252,565 $ 207
8:07 PM $ 32.38
+0.00%
$ 252,580 $ 207
8:02 PM $ 32.41
+0.00%
$ 252,801 $ 207
Download