Sneed DAO Historical Data

SNEED Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $64.22
+0.40%
$501,003 $942
May 11, 7 AM $63.8
-0.01%
$497,788 $927
May 11, 6 AM $63.83
+0.36%
$497,984 $933
May 11, 5 AM $63.72
+0.21%
$497,131 $826
May 11, 4 AM $63.46
+1.48%
$495,140 $720
May 11, 3 AM $62.65
-1.81%
$488,750 $703
May 11, 2 AM $63.74
+0.29%
$497,267 $734
May 11, 1 AM $63.64
-0.18%
$496,480 $731
May 11, 12 AM $63.68
-0.71%
$496,796 $733
May 10, 11 PM $64.24
+0.16%
$501,199 $740
May 10, 10 PM $64.13
+2.68%
$500,356 $614
May 10, 9 PM $62.52
+1.80%
$487,800 $460
May 10, 8 PM $61.57
-2.51%
$480,331 $278
May 10, 7 PM $63.19
-0.14%
$492,977 $261
May 10, 6 PM $63.21
+0.18%
$493,153 $219
May 10, 5 PM $62.97
-0.80%
$491,283 $221
May 10, 4 PM $63.55
+0.90%
$495,805 $273
May 10, 3 PM $62.98
+0.67%
$491,394 $267
May 10, 2 PM $62.68
-0.15%
$488,997 $272
May 10, 1 PM $62.84
-0.29%
$490,299 $257
May 10, 12 PM $63.1
+0.35%
$492,286 $260
May 10, 11 AM $62.77
-0.67%
$489,751 $241
May 10, 10 AM $63.13
+0.56%
$492,492 $252
May 10, 9 AM $62.86
-1.45%
$490,411 $244
May 10, 8 AM $65.05
+2.55%
$507,521 $260
May 10, 7 AM $64.98
-0.45%
$506,992 $259
May 10, 6 AM $64.11
-0.44%
$500,160 $240
May 10, 5 AM $64.31
-0.76%
$501,760 $383
May 10, 4 AM $64.65
-0.24%
$504,402 $379
May 10, 3 AM $64.7
-2.58%
$504,746 $446
May 10, 2 AM $66.8
+1.30%
$521,180 $455
May 10, 1 AM $66.8
+3.06%
$521,192 $612
May 10, 12 AM $64.85
-0.79%
$505,923 $712
May 9, 11 PM $65.34
-0.77%
$509,779 $760
May 9, 10 PM $65.87
-0.43%
$513,870 $778
May 9, 9 PM $66.08
-0.23%
$515,559 $821
May 9, 8 PM $66.27
+0.45%
$517,006 $820
May 9, 7 PM $65.9
+0.20%
$514,178 $1,054
May 9, 6 PM $65.68
+0.68%
$512,457 $1,051
May 9, 5 PM $66.73
+2.05%
$520,593 $1,016
May 9, 4 PM $65.51
+0.02%
$511,118 $977
May 9, 3 PM $65.65
-0.79%
$512,203 $976
May 9, 2 PM $66.23
+0.42%
$516,707 $978
May 9, 1 PM $65.95
+0.24%
$514,511 $971
May 9, 12 PM $65.72
-8.67%
$512,732 $1,018
May 9, 11 AM $71.81
+0.09%
$560,254 $1,035
May 9, 10 AM $68.94
-3.56%
$537,852 $1,020
May 9, 9 AM $71.62
-1.34%
$558,768 $1,071
May 9, 8 AM $72.53
-0.12%
$565,854 $1,149
May 9, 7 AM $72.75
+0.25%
$567,597 $1,161