Sneed DAO Historical Data

SNEED Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $59.41
+0.32%
$463,523 $146
May 13, 8 AM $59.06
+0.50%
$460,756 $178
May 13, 7 AM $58.67
+1.69%
$457,734 $181
May 13, 6 AM $57.72
-0.52%
$450,337 $195
May 13, 5 AM $58
-1.22%
$452,495 $562
May 13, 4 AM $58.82
-0.16%
$458,916 $978
May 13, 3 AM $58.82
-0.10%
$458,867 $1,405
May 13, 2 AM $58.92
+0.77%
$459,694 $1,727
May 13, 1 AM $58.41
+0.31%
$455,683 $2,482
May 13, 12 AM $58.23
+0.28%
$454,327 $2,746
May 12, 11 PM $58.22
+0.36%
$454,244 $2,983
May 12, 10 PM $57.98
-0.02%
$452,380 $3,073
May 12, 9 PM $57.97
+0.00%
$452,242 $3,072
May 12, 8 PM $57.91
+0.03%
$451,809 $3,071
May 12, 7 PM $57.96
+0.69%
$452,190 $3,021
May 12, 6 PM $57.75
+0.05%
$450,591 $3,004
May 12, 5 PM $57.83
+1.02%
$451,157 $3,014
May 12, 4 PM $57.14
-1.32%
$445,784 $3,000
May 12, 3 PM $57.78
-1.64%
$450,756 $3,011
May 12, 2 PM $58.65
-1.08%
$457,615 $3,074
May 12, 1 PM $59.49
-0.29%
$464,161 $3,201
May 12, 12 PM $59.67
-0.66%
$465,513 $3,237
May 12, 11 AM $60.08
-0.08%
$468,747 $3,265
May 12, 10 AM $60.06
+0.06%
$468,573 $3,281
May 12, 9 AM $59.93
-0.82%
$467,590 $3,313
May 12, 8 AM $60.32
+0.34%
$470,588 $3,295
May 12, 7 AM $60.02
+0.18%
$468,283 $3,260
May 12, 6 AM $59.94
-1.58%
$467,619 $3,249
May 12, 5 AM $60.97
+1.05%
$475,716 $2,973
May 12, 4 AM $60.34
-0.87%
$470,797 $2,626
May 12, 3 AM $60.82
-1.00%
$474,546 $2,152
May 12, 2 AM $61.45
-0.15%
$479,421 $1,608
May 12, 1 AM $61.44
-2.43%
$479,360 $1,140
May 12, 12 AM $62.89
-3.10%
$490,620 $806
May 11, 11 PM $64.9
+0.00%
$506,304 $617
May 11, 10 PM $64.92
+0.24%
$506,493 $596
May 11, 9 PM $64.98
-0.19%
$506,959 $751
May 11, 8 PM $65.16
-0.41%
$508,344 $953
May 11, 7 PM $65.58
+0.38%
$511,623 $984
May 11, 6 PM $65.41
-0.36%
$510,308 $1,028
May 11, 5 PM $65.56
+0.06%
$511,486 $1,044
May 11, 4 PM $65.35
+0.78%
$509,861 $1,018
May 11, 3 PM $64.88
-0.77%
$506,173 $1,004
May 11, 2 PM $65.78
-0.79%
$513,181 $1,006
May 11, 1 PM $66.62
-1.32%
$519,721 $933
May 11, 12 PM $67.22
+1.62%
$524,470 $946
May 11, 11 AM $66.08
+0.69%
$515,526 $1,007
May 11, 10 AM $65.77
+0.64%
$513,125 $992
May 11, 9 AM $64.9
+1.12%
$506,347 $952
May 11, 8 AM $64.22
+0.40%
$501,003 $942