Sneed DAO Historical Data

SNEED Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $48.72
+1.43%
$380,068 $63
May 21, 2 PM $47.98
-0.73%
$374,302 $59
May 21, 1 PM $47.86
+0.09%
$373,325 $59
May 21, 12 PM $47.85
+0.24%
$373,284 $59
May 21, 11 AM $47.75
+0.29%
$372,473 $58
May 21, 10 AM $47.65
-1.46%
$371,747 $62
May 21, 9 AM $41.74
-11.12%
$325,613 $63
May 21, 8 AM $46.99
-5.55%
$366,598 $15
May 21, 7 AM $49.77
+6.37%
$388,298 $11
May 21, 6 AM $46.77
+11.28%
$364,899 $11
May 21, 5 AM $42.03
+1.25%
$327,893 $4
May 21, 4 AM $41.49
-11.39%
$323,639 $10
May 21, 3 AM $46.85
-3.37%
$365,465 $26
May 21, 2 AM $48.55
-0.07%
$378,721 $73
May 21, 1 AM $48.61
-0.15%
$379,239 $93
May 21, 12 AM $48.65
+0.19%
$379,513 $145
May 20, 11 PM $48.64
-0.24%
$379,417 $146
May 20, 10 PM $48.76
-0.57%
$380,417 $148
May 20, 9 PM $49.6
+1.64%
$386,902 $172
May 20, 8 PM $48.75
+0.15%
$380,301 $171
May 20, 7 PM $48.65
+0.26%
$379,489 $169
May 20, 6 PM $48.47
-0.10%
$378,087 $168
May 20, 5 PM $48.68
-1.13%
$379,786 $168
May 20, 4 PM $48.84
-1.21%
$381,014 $158
May 20, 3 PM $49.53
+1.20%
$386,402 $167
May 20, 2 PM $48.77
+0.85%
$380,433 $173
May 20, 1 PM $47.81
-1.28%
$372,973 $157
May 20, 12 PM $48.45
+0.70%
$377,956 $172
May 20, 11 AM $48.21
+0.30%
$376,083 $171
May 20, 10 AM $48.12
-1.35%
$375,365 $167
May 20, 9 AM $48.74
+1.51%
$380,251 $155
May 20, 8 AM $48.08
-0.27%
$375,097 $169
May 20, 7 AM $48.27
-1.34%
$376,540 $168
May 20, 6 AM $48.89
+1.23%
$381,385 $156
May 20, 5 AM $48.21
+0.70%
$376,128 $168
May 20, 4 AM $47.88
-0.07%
$373,557 $155
May 20, 3 AM $47.97
+0.82%
$374,258 $692
May 20, 2 AM $47.62
-0.54%
$371,513 $651
May 20, 1 AM $47.72
+0.24%
$372,323 $635
May 20, 12 AM $47.58
-0.04%
$371,220 $581
May 19, 11 PM $47.66
+0.60%
$371,845 $580
May 19, 10 PM $47.4
-0.73%
$369,828 $581
May 19, 9 PM $47.74
+0.02%
$372,483 $570
May 19, 8 PM $47.63
+0.04%
$371,640 $570
May 19, 7 PM $47.7
-1.15%
$372,186 $604
May 19, 6 PM $48.39
+0.10%
$377,515 $617
May 19, 5 PM $48.39
+0.00%
$377,505 $618
May 19, 4 PM $48.21
-0.28%
$376,166 $618
May 19, 3 PM $48.37
+0.60%
$377,396 $612
May 19, 2 PM $48.08
-1.51%
$375,101 $601