Sneed DAO Historical Data

SNEED Page 5
Date Close Price change Market cap Trading volume
2:27 AM $ 33.23
+0.00%
$ 259,207 $ 143
2:22 AM $ 33.29
+0.00%
$ 259,663 $ 143
2:17 AM $ 33.22
+0.00%
$ 259,173 $ 143
2:12 AM $ 33.28
+0.00%
$ 259,597 $ 143
2:07 AM $ 33.24
+0.00%
$ 259,299 $ 143
2:02 AM $ 33.26
+0.00%
$ 259,435 $ 143
1:57 AM $ 33.24
+0.00%
$ 259,328 $ 143
1:52 AM $ 33.33
+0.00%
$ 259,991 $ 143
1:47 AM $ 33.29
+0.00%
$ 259,703 $ 218
1:42 AM $ 33.23
+0.00%
$ 259,248 $ 218
1:37 AM $ 33.24
+0.00%
$ 259,302 $ 218
1:32 AM $ 33.21
+0.00%
$ 259,062 $ 218
1:27 AM $ 33.23
+0.00%
$ 259,242 $ 218
1:22 AM $ 33.27
+0.00%
$ 259,531 $ 218
1:17 AM $ 33.35
+0.00%
$ 260,170 $ 218
1:12 AM $ 33.34
+0.00%
$ 260,103 $ 219
1:07 AM $ 33.38
+0.00%
$ 260,441 $ 219
1:02 AM $ 33.36
+0.00%
$ 260,223 $ 219
12:57 AM $ 33.3
+0.00%
$ 259,758 $ 219
12:52 AM $ 33.27
+0.00%
$ 259,563 $ 218
12:47 AM $ 33.34
+0.00%
$ 260,062 $ 229
12:42 AM $ 33.35
+0.00%
$ 260,169 $ 229
12:37 AM $ 33.37
+0.00%
$ 260,355 $ 229
12:32 AM $ 33.4
+0.00%
$ 260,576 $ 229
12:27 AM $ 33.44
+0.00%
$ 260,873 $ 230
12:22 AM $ 33.49
+0.00%
$ 261,253 $ 230
12:17 AM $ 33.54
+0.00%
$ 261,668 $ 230
12:12 AM $ 33.6
+0.00%
$ 262,092 $ 230
12:07 AM $ 33.61
+0.00%
$ 262,205 $ 231
12:02 AM $ 33.61
+0.00%
$ 262,195 $ 231
11:57 PM $ 33.57
+0.00%
$ 261,875 $ 231
11:52 PM $ 33.54
+0.00%
$ 261,688 $ 231
11:47 PM $ 33.46
+0.00%
$ 261,017 $ 236
11:42 PM $ 33.49
+0.00%
$ 261,266 $ 235
11:37 PM $ 33.43
+0.00%
$ 260,773 $ 236
11:32 PM $ 33.47
+0.00%
$ 261,142 $ 235
11:27 PM $ 33.35
+0.00%
$ 260,149 $ 236
11:22 PM $ 33.32
+0.00%
$ 259,958 $ 235
11:17 PM $ 33.27
+0.00%
$ 259,547 $ 235
11:12 PM $ 33.21
+0.00%
$ 259,099 $ 234
11:07 PM $ 33.2
+0.00%
$ 259,023 $ 234
11:02 PM $ 33.3
+0.00%
$ 259,740 $ 234
10:57 PM $ 33.26
+0.00%
$ 259,501 $ 234
10:52 PM $ 33.29
+0.00%
$ 259,674 $ 234
10:47 PM $ 33.21
+0.00%
$ 259,079 $ 234
10:42 PM $ 33.17
+0.00%
$ 258,768 $ 234
10:37 PM $ 33.09
+0.00%
$ 258,104 $ 233
10:32 PM $ 33.01
+0.00%
$ 257,529 $ 233
10:27 PM $ 32.96
+0.00%
$ 257,140 $ 232
10:22 PM $ 32.93
+0.00%
$ 256,863 $ 232