Sneed DAO Historical Data

SNEED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 70.85
+1.23%
$ 552,951 $ 844
Mar 14, 12 AM $ 70.06
-0.88%
$ 546,778 $ 911
Mar 13, 11 PM $ 70.74
+0.37%
$ 552,059 $ 960
Mar 13, 10 PM $ 70.35
-0.34%
$ 549,057 $ 944
Mar 13, 9 PM $ 70.62
-0.33%
$ 551,150 $ 940
Mar 13, 8 PM $ 70.78
-1.17%
$ 552,398 $ 975
Mar 13, 7 PM $ 71.6
-0.14%
$ 558,782 $ 525
Mar 13, 6 PM $ 71.82
+0.04%
$ 560,536 $ 528
Mar 13, 5 PM $ 71.78
-1.33%
$ 560,223 $ 510
Mar 13, 4 PM $ 72.46
-0.33%
$ 565,510 $ 888
Mar 13, 3 PM $ 72.92
+0.57%
$ 569,104 $ 878
Mar 13, 2 PM $ 72.71
-0.04%
$ 567,457 $ 923
Mar 13, 1 PM $ 72.81
+0.84%
$ 568,236 $ 1,003
Mar 13, 12 PM $ 72.27
+1.15%
$ 564,025 $ 1,170
Mar 13, 11 AM $ 71.44
-1.08%
$ 557,518 $ 1,232
Mar 13, 10 AM $ 72.3
+0.18%
$ 564,279 $ 1,275
Mar 13, 9 AM $ 72.21
+0.14%
$ 563,565 $ 1,275
Mar 13, 8 AM $ 72.17
+0.15%
$ 563,252 $ 1,268
Mar 13, 7 AM $ 72.18
-0.79%
$ 563,340 $ 1,312
Mar 13, 6 AM $ 72.72
+0.03%
$ 567,523 $ 1,358
Mar 13, 5 AM $ 72.64
+0.45%
$ 566,938 $ 1,398
Mar 13, 4 AM $ 72.34
-1.99%
$ 564,599 $ 1,387
Mar 13, 3 AM $ 73.72
-0.01%
$ 575,372 $ 1,416
Mar 13, 2 AM $ 73.61
+0.15%
$ 574,499 $ 1,307
Mar 13, 1 AM $ 73.39
+0.34%
$ 572,812 $ 1,303
Mar 13, 12 AM $ 73.31
-1.83%
$ 572,137 $ 1,250
Mar 12, 11 PM $ 74.64
+2.14%
$ 582,541 $ 1,291
Mar 12, 10 PM $ 73.15
-0.01%
$ 570,890 $ 1,334
Mar 12, 9 PM $ 73.17
+0.60%
$ 571,025 $ 1,421
Mar 12, 8 PM $ 72.8
+0.29%
$ 568,154 $ 1,475
Mar 12, 7 PM $ 72.47
+0.22%
$ 565,590 $ 1,946
Mar 12, 6 PM $ 72.2
-0.31%
$ 563,478 $ 2,359
Mar 12, 5 PM $ 72.28
-1.08%
$ 564,111 $ 2,442
Mar 12, 4 PM $ 73.19
-0.74%
$ 571,234 $ 2,097
Mar 12, 3 PM $ 74.01
+2.11%
$ 577,604 $ 2,246
Mar 12, 2 PM $ 72.57
-1.01%
$ 566,365 $ 2,892
Mar 12, 1 PM $ 73.57
+0.76%
$ 574,166 $ 2,859
Mar 12, 12 PM $ 73.07
+0.52%
$ 570,285 $ 3,297
Mar 12, 11 AM $ 73.13
+0.46%
$ 570,742 $ 3,237
Mar 12, 10 AM $ 72.69
+0.34%
$ 567,307 $ 3,380
Mar 12, 9 AM $ 72.42
-0.21%
$ 565,214 $ 3,459
Mar 12, 8 AM $ 72.56
-0.46%
$ 566,312 $ 3,623
Mar 12, 7 AM $ 72.97
+1.34%
$ 569,526 $ 4,152
Mar 12, 6 AM $ 71.94
+0.77%
$ 561,456 $ 4,458
Mar 12, 5 AM $ 71.48
-0.95%
$ 557,847 $ 4,635
Mar 12, 4 AM $ 72.19
-0.37%
$ 563,373 $ 4,819
Mar 12, 3 AM $ 72.63
+0.02%
$ 566,846 $ 4,909
Mar 12, 2 AM $ 72.73
-0.32%
$ 567,624 $ 4,905
Mar 12, 1 AM $ 72.9
-1.76%
$ 568,943 $ 5,016
Mar 12, 12 AM $ 73.99
-2.30%
$ 577,474 $ 5,089