Sneed DAO Historical Data

SNEED Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $36.73
+0.15%
$286,567 $6,823
May 31, 8 PM $36.32
+0.90%
$283,368 $6,760
May 31, 7 PM $35.93
+0.30%
$280,303 $6,634
May 31, 6 PM $35.79
-0.05%
$279,225 $6,602
May 31, 5 PM $35.79
+0.70%
$279,238 $6,638
May 31, 4 PM $35.53
-0.95%
$277,174 $6,604
May 31, 3 PM $35.88
+0.59%
$279,899 $6,602
May 31, 2 PM $35.68
+1.03%
$278,317 $3,681
May 31, 1 PM $35.35
-0.08%
$275,765 $2,931
May 31, 12 PM $35.43
-0.29%
$276,417 $2,934
May 31, 11 AM $35.42
+1.22%
$276,297 $2,946
May 31, 10 AM $34.88
+0.07%
$272,131 $2,908
May 31, 9 AM $35.01
+0.32%
$273,093 $2,897
May 31, 8 AM $34.8
-0.07%
$271,518 $2,900
May 31, 7 AM $34.78
-0.42%
$271,358 $2,835
May 31, 6 AM $34.96
-0.30%
$272,726 $148
May 31, 5 AM $35.05
+2.47%
$273,397 $172
May 31, 4 AM $34.1
+0.18%
$265,995 $344
May 31, 3 AM $34.04
+0.55%
$265,551 $342
May 31, 2 AM $33.76
-0.10%
$263,344 $340
May 31, 1 AM $33.82
+0.45%
$263,820 $339
May 31, 12 AM $33.62
-0.09%
$262,288 $343
May 30, 11 PM $33.61
+0.46%
$262,210 $332
May 30, 10 PM $33.42
-0.43%
$260,728 $317
May 30, 9 PM $33.55
-0.34%
$261,701 $301
May 30, 8 PM $33.66
+0.36%
$262,567 $306
May 30, 7 PM $33.53
-1.17%
$261,566 $308
May 30, 6 PM $33.93
+0.60%
$264,690 $285
May 30, 5 PM $33.76
+0.11%
$263,347 $283
May 30, 4 PM $33.69
-0.42%
$262,785 $815
May 30, 3 PM $33.81
-0.88%
$263,756 $965
May 30, 2 PM $34.1
+0.55%
$266,005 $984
May 30, 1 PM $33.84
-0.45%
$263,992 $969
May 30, 12 PM $33.88
-0.04%
$264,320 $966
May 30, 11 AM $33.83
+0.43%
$263,924 $962
May 30, 10 AM $33.76
+0.16%
$263,357 $951
May 30, 9 AM $33.74
+0.27%
$263,200 $958
May 30, 8 AM $33.67
-0.83%
$262,669 $956
May 30, 7 AM $33.96
+0.53%
$264,900 $961
May 30, 6 AM $33.83
+0.23%
$263,899 $959
May 30, 5 AM $33.74
-0.75%
$263,192 $935
May 30, 4 AM $33.94
-1.21%
$264,755 $757
May 30, 3 AM $34.36
-0.82%
$268,024 $842
May 30, 2 AM $34.65
+1.62%
$270,286 $849
May 30, 1 AM $34.06
+0.70%
$265,670 $836
May 30, 12 AM $33.77
+1.12%
$263,413 $829
May 29, 11 PM $33.4
-0.06%
$260,539 $819
May 29, 10 PM $33.37
+0.39%
$260,298 $819
May 29, 9 PM $33.34
-0.44%
$260,072 $827
May 29, 8 PM $33.57
-0.83%
$261,875 $866