Sneed DAO Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 34.1
+0.00%
$ 266,014 $ 137
5:22 AM $ 34.04
+0.00%
$ 265,562 $ 137
5:17 AM $ 33.94
+0.00%
$ 264,769 $ 137
5:12 AM $ 33.89
+0.00%
$ 264,406 $ 137
5:07 AM $ 33.84
+0.00%
$ 263,956 $ 137
5:02 AM $ 33.84
+0.00%
$ 263,956 $ 136
4:57 AM $ 33.89
+0.00%
$ 264,377 $ 137
4:52 AM $ 33.89
+0.00%
$ 264,377 $ 137
4:47 AM $ 33.98
+0.00%
$ 265,109 $ 140
4:42 AM $ 34.06
+0.00%
$ 265,701 $ 140
4:37 AM $ 34.05
+0.00%
$ 265,593 $ 140
4:32 AM $ 34.08
+0.00%
$ 265,868 $ 140
4:27 AM $ 33.97
+0.00%
$ 264,998 $ 140
4:22 AM $ 33.96
+0.00%
$ 264,916 $ 140
4:17 AM $ 33.96
+0.00%
$ 264,916 $ 139
4:12 AM $ 33.94
+0.00%
$ 264,733 $ 139
4:07 AM $ 33.78
+0.00%
$ 263,531 $ 139
4:02 AM $ 33.81
+0.00%
$ 263,772 $ 139
3:57 AM $ 33.73
+0.00%
$ 263,123 $ 139
3:52 AM $ 33.65
+0.00%
$ 262,512 $ 139
3:47 AM $ 33.69
+0.00%
$ 262,813 $ 144
3:42 AM $ 33.67
+0.00%
$ 262,636 $ 144
3:37 AM $ 33.82
+0.00%
$ 263,820 $ 144
3:32 AM $ 33.77
+0.00%
$ 263,410 $ 144
3:27 AM $ 33.7
+0.00%
$ 262,928 $ 144
3:22 AM $ 33.68
+0.00%
$ 262,727 $ 144
3:17 AM $ 33.62
+0.00%
$ 262,277 $ 144
3:12 AM $ 33.72
+0.00%
$ 263,042 $ 143
3:07 AM $ 33.75
+0.00%
$ 263,275 $ 144
3:02 AM $ 33.73
+0.00%
$ 263,106 $ 144
2:57 AM $ 33.63
+0.00%
$ 262,372 $ 144
2:52 AM $ 33.49
+0.00%
$ 261,255 $ 144
2:47 AM $ 33.36
+0.00%
$ 260,263 $ 144
2:42 AM $ 33.32
+0.00%
$ 259,914 $ 143
2:37 AM $ 33.27
+0.00%
$ 259,547 $ 143
2:32 AM $ 33.24
+0.00%
$ 259,315 $ 143
2:27 AM $ 33.23
+0.00%
$ 259,207 $ 143
2:22 AM $ 33.29
+0.00%
$ 259,663 $ 143
2:17 AM $ 33.22
+0.00%
$ 259,173 $ 143
2:12 AM $ 33.28
+0.00%
$ 259,597 $ 143
2:07 AM $ 33.24
+0.00%
$ 259,299 $ 143
2:02 AM $ 33.26
+0.00%
$ 259,435 $ 143
1:57 AM $ 33.24
+0.00%
$ 259,328 $ 143
1:52 AM $ 33.33
+0.00%
$ 259,991 $ 143
1:47 AM $ 33.29
+0.00%
$ 259,703 $ 218
1:42 AM $ 33.23
+0.00%
$ 259,248 $ 218
1:37 AM $ 33.24
+0.00%
$ 259,302 $ 218
1:32 AM $ 33.21
+0.00%
$ 259,062 $ 218
1:27 AM $ 33.23
+0.00%
$ 259,242 $ 218
1:22 AM $ 33.27
+0.00%
$ 259,531 $ 218