Sneed DAO Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 33.54
+0.00%
$ 261,618 $ 122
8:27 AM $ 33.45
+0.00%
$ 260,973 $ 122
8:22 AM $ 33.51
+0.00%
$ 261,426 $ 122
8:17 AM $ 33.34
+0.00%
$ 260,121 $ 122
8:12 AM $ 33.36
+0.00%
$ 260,231 $ 122
8:07 AM $ 33.28
+0.00%
$ 259,645 $ 122
8:02 AM $ 33.22
+0.00%
$ 259,160 $ 121
7:57 AM $ 33.26
+0.00%
$ 259,500 $ 121
7:52 AM $ 33.27
+0.00%
$ 259,557 $ 121
7:47 AM $ 33.29
+0.00%
$ 259,665 $ 121
7:42 AM $ 33.33
+0.00%
$ 260,014 $ 123
7:37 AM $ 33.38
+0.00%
$ 260,401 $ 123
7:32 AM $ 33.48
+0.00%
$ 261,173 $ 123
7:27 AM $ 33.51
+0.00%
$ 261,391 $ 123
7:22 AM $ 33.5
+0.00%
$ 261,309 $ 123
7:17 AM $ 33.49
+0.00%
$ 261,292 $ 123
7:12 AM $ 33.48
+0.00%
$ 261,170 $ 123
7:07 AM $ 33.54
+0.00%
$ 261,667 $ 123
7:02 AM $ 33.64
+0.00%
$ 262,398 $ 123
6:57 AM $ 33.68
+0.00%
$ 262,705 $ 124
6:52 AM $ 33.77
+0.00%
$ 263,483 $ 124
6:47 AM $ 33.8
+0.00%
$ 263,648 $ 131
6:42 AM $ 33.84
+0.00%
$ 263,969 $ 131
6:37 AM $ 33.89
+0.00%
$ 264,378 $ 131
6:32 AM $ 33.89
+0.00%
$ 264,414 $ 132
6:27 AM $ 33.81
+0.00%
$ 263,774 $ 132
6:22 AM $ 33.82
+0.00%
$ 263,799 $ 131
6:17 AM $ 33.8
+0.00%
$ 263,660 $ 131
6:12 AM $ 33.87
+0.00%
$ 264,208 $ 131
6:07 AM $ 33.84
+0.00%
$ 264,012 $ 131
6:02 AM $ 33.84
+0.00%
$ 263,987 $ 131
5:57 AM $ 33.99
+0.00%
$ 265,143 $ 131
5:52 AM $ 33.99
+0.00%
$ 265,143 $ 132
5:47 AM $ 34.05
+0.00%
$ 265,616 $ 137
5:42 AM $ 34.08
+0.00%
$ 265,856 $ 137
5:37 AM $ 34.19
+0.00%
$ 266,697 $ 137
5:32 AM $ 34.1
+0.00%
$ 266,014 $ 138
5:27 AM $ 34.1
+0.00%
$ 266,014 $ 137
5:22 AM $ 34.04
+0.00%
$ 265,562 $ 137
5:17 AM $ 33.94
+0.00%
$ 264,769 $ 137
5:12 AM $ 33.89
+0.00%
$ 264,406 $ 137
5:07 AM $ 33.84
+0.00%
$ 263,956 $ 137
5:02 AM $ 33.84
+0.00%
$ 263,956 $ 136
4:57 AM $ 33.89
+0.00%
$ 264,377 $ 137
4:52 AM $ 33.89
+0.00%
$ 264,377 $ 137
4:47 AM $ 33.98
+0.00%
$ 265,109 $ 140
4:42 AM $ 34.06
+0.00%
$ 265,701 $ 140
4:37 AM $ 34.05
+0.00%
$ 265,593 $ 140
4:32 AM $ 34.08
+0.00%
$ 265,868 $ 140
4:27 AM $ 33.97
+0.00%
$ 264,998 $ 140