Sneed DAO Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 30.47
-0.45%
$ 237,679 $ 152
Jun 11, 11 AM $ 30.57
+0.60%
$ 238,515 $ 153
Jun 11, 10 AM $ 30.38
-0.74%
$ 236,989 $ 152
Jun 11, 9 AM $ 30.6
+0.11%
$ 238,729 $ 159
Jun 11, 8 AM $ 30.55
+0.47%
$ 238,296 $ 170
Jun 11, 7 AM $ 30.37
-0.09%
$ 236,922 $ 169
Jun 11, 6 AM $ 30.4
+0.11%
$ 237,131 $ 169
Jun 11, 5 AM $ 30.39
-0.59%
$ 237,052 $ 169
Jun 11, 4 AM $ 30.57
+0.73%
$ 238,488 $ 170
Jun 11, 3 AM $ 30.16
+1.31%
$ 235,295 $ 169
Jun 11, 2 AM $ 29.76
-0.36%
$ 232,137 $ 168
Jun 11, 1 AM $ 29.86
+1.09%
$ 232,952 $ 176
Jun 11, 12 AM $ 29.6
+0.06%
$ 230,876 $ 174
Jun 10, 11 PM $ 29.52
+0.88%
$ 230,328 $ 173
Jun 10, 10 PM $ 29.27
+0.00%
$ 228,344 $ 171
Jun 10, 9 PM $ 29.43
-0.66%
$ 229,555 $ 168
Jun 10, 8 PM $ 29.68
-0.83%
$ 231,552 $ 167
Jun 10, 7 PM $ 29.92
-1.48%
$ 233,388 $ 166
Jun 10, 6 PM $ 30.32
+0.01%
$ 236,520 $ 70
Jun 10, 5 PM $ 30.36
+0.22%
$ 236,837 $ 69
Jun 10, 4 PM $ 30.21
-0.81%
$ 235,683 $ 69
Jun 10, 3 PM $ 30.36
-2.50%
$ 236,834 $ 74
Jun 10, 2 PM $ 31.16
-1.12%
$ 243,064 $ 61
Jun 10, 1 PM $ 31.54
+1.92%
$ 246,038 $ 62
Jun 10, 12 PM $ 30.96
+1.62%
$ 241,513 $ 63
Jun 10, 11 AM $ 30.32
+1.42%
$ 236,533 $ 63
Jun 10, 10 AM $ 29.9
+0.39%
$ 233,269 $ 168
Jun 10, 9 AM $ 29.65
-0.12%
$ 231,295 $ 254
Jun 10, 8 AM $ 29.67
-1.65%
$ 231,438 $ 360
Jun 10, 7 AM $ 30.13
+0.46%
$ 235,051 $ 458
Jun 10, 6 AM $ 29.99
-0.01%
$ 233,960 $ 511
Jun 10, 5 AM $ 29.97
-0.01%
$ 233,793 $ 622
Jun 10, 4 AM $ 30
+0.10%
$ 234,054 $ 715
Jun 10, 3 AM $ 29.99
+0.40%
$ 233,925 $ 756
Jun 10, 2 AM $ 29.87
-2.00%
$ 233,058 $ 753
Jun 10, 1 AM $ 30.43
+0.39%
$ 237,413 $ 745
Jun 10, 12 AM $ 30.24
-0.27%
$ 235,901 $ 741
Jun 9, 11 PM $ 30.26
+0.38%
$ 236,026 $ 747
Jun 9, 10 PM $ 30.19
+0.31%
$ 235,500 $ 860
Jun 9, 9 PM $ 30.14
-0.21%
$ 235,104 $ 888
Jun 9, 8 PM $ 30.21
-0.51%
$ 235,712 $ 895
Jun 9, 7 PM $ 30.3
+0.01%
$ 236,341 $ 895
Jun 9, 6 PM $ 30.31
-0.38%
$ 236,430 $ 891
Jun 9, 5 PM $ 30.42
+1.89%
$ 237,290 $ 892
Jun 9, 4 PM $ 29.85
-0.70%
$ 232,885 $ 878
Jun 9, 3 PM $ 30.11
-0.48%
$ 234,873 $ 884
Jun 9, 2 PM $ 30.11
-1.78%
$ 234,883 $ 887
Jun 9, 1 PM $ 30.69
-0.49%
$ 239,446 $ 898
Jun 9, 12 PM $ 30.86
+1.03%
$ 240,758 $ 904
Jun 9, 11 AM $ 30.55
-0.22%
$ 238,316 $ 898