Sneed DAO Historical Data

SNEED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 46.19
-0.40%
$ 360,402 $ 1,654
Apr 27, 8 PM $ 46.4
+0.30%
$ 362,009 $ 1,593
Apr 27, 7 PM $ 46.27
-0.26%
$ 361,013 $ 1,589
Apr 27, 6 PM $ 46.38
+1.06%
$ 361,846 $ 1,568
Apr 27, 5 PM $ 45.94
-2.55%
$ 358,425 $ 1,385
Apr 27, 4 PM $ 47.15
-0.81%
$ 367,878 $ 269
Apr 27, 3 PM $ 47.49
-2.03%
$ 370,535 $ 175
Apr 27, 2 PM $ 48.53
+0.88%
$ 378,604 $ 179
Apr 27, 1 PM $ 48.16
-0.28%
$ 375,715 $ 173
Apr 27, 12 PM $ 48.29
+0.04%
$ 376,757 $ 173
Apr 27, 11 AM $ 48.27
+0.02%
$ 376,572 $ 173
Apr 27, 10 AM $ 48.25
+0.46%
$ 376,453 $ 144
Apr 27, 9 AM $ 48.03
+0.59%
$ 374,702 $ 129
Apr 27, 8 AM $ 47.74
-0.23%
$ 372,489 $ 129
Apr 27, 7 AM $ 47.86
+0.09%
$ 373,379 $ 177
Apr 27, 6 AM $ 47.77
-0.44%
$ 372,723 $ 177
Apr 27, 5 AM $ 47.89
-2.12%
$ 373,645 $ 179
Apr 27, 4 AM $ 48.93
-0.15%
$ 381,782 $ 182
Apr 27, 3 AM $ 49.02
-0.06%
$ 382,415 $ 185
Apr 27, 2 AM $ 49.04
+0.09%
$ 382,598 $ 185
Apr 27, 1 AM $ 48.99
+0.43%
$ 382,243 $ 185
Apr 27, 12 AM $ 48.62
+0.49%
$ 379,328 $ 184
Apr 26, 11 PM $ 48.4
+0.22%
$ 377,624 $ 184
Apr 26, 10 PM $ 48.27
-0.12%
$ 376,601 $ 184
Apr 26, 9 PM $ 48.11
-0.75%
$ 375,355 $ 200
Apr 26, 8 PM $ 48.47
-0.05%
$ 378,178 $ 200
Apr 26, 7 PM $ 48.52
+0.17%
$ 378,507 $ 203
Apr 26, 6 PM $ 48.45
-0.36%
$ 378,007 $ 203
Apr 26, 5 PM $ 48.63
-0.06%
$ 379,390 $ 183
Apr 26, 4 PM $ 48.66
+0.02%
$ 379,636 $ 203
Apr 26, 3 PM $ 48.64
-0.08%
$ 379,443 $ 1,291
Apr 26, 2 PM $ 48.7
+0.62%
$ 379,972 $ 1,293
Apr 26, 1 PM $ 48.42
+0.08%
$ 377,771 $ 1,286
Apr 26, 12 PM $ 48.41
-0.75%
$ 377,650 $ 1,286
Apr 26, 11 AM $ 48.8
+0.42%
$ 380,693 $ 1,322
Apr 26, 10 AM $ 48.59
+0.49%
$ 379,128 $ 1,373
Apr 26, 9 AM $ 48.37
-0.02%
$ 377,369 $ 1,415
Apr 26, 8 AM $ 48.36
-0.75%
$ 377,326 $ 1,528
Apr 26, 7 AM $ 48.69
-0.23%
$ 379,867 $ 1,587
Apr 26, 6 AM $ 48.85
-0.02%
$ 381,126 $ 1,783
Apr 26, 5 AM $ 48.86
+0.35%
$ 381,221 $ 1,889
Apr 26, 4 AM $ 48.72
+0.41%
$ 380,096 $ 1,883
Apr 26, 3 AM $ 48.44
+0.04%
$ 377,935 $ 1,883
Apr 26, 2 AM $ 48.42
+0.33%
$ 377,792 $ 1,883
Apr 26, 1 AM $ 48.35
+0.00%
$ 377,181 $ 1,881
Apr 26, 12 AM $ 48.44
+0.20%
$ 377,942 $ 1,890
Apr 25, 11 PM $ 48.34
+0.04%
$ 377,173 $ 1,887
Apr 25, 10 PM $ 48.38
+0.13%
$ 377,465 $ 1,887
Apr 25, 9 PM $ 48.35
+0.13%
$ 377,233 $ 1,880
Apr 25, 8 PM $ 48.24
+0.05%
$ 376,384 $ 1,881