Sneed DAO Historical Data

SNEED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 45.1
-0.41%
$ 351,851 $ 513
Apr 29, 8 PM $ 45.25
+0.66%
$ 353,053 $ 288
Apr 29, 7 PM $ 44.93
+0.01%
$ 350,544 $ 311
Apr 29, 6 PM $ 44.89
-1.16%
$ 350,217 $ 423
Apr 29, 5 PM $ 45.44
+0.54%
$ 354,543 $ 475
Apr 29, 4 PM $ 45.22
+0.23%
$ 352,808 $ 538
Apr 29, 3 PM $ 45.14
-1.24%
$ 352,160 $ 583
Apr 29, 2 PM $ 45.72
-0.22%
$ 356,708 $ 566
Apr 29, 1 PM $ 45.8
-0.77%
$ 357,305 $ 593
Apr 29, 12 PM $ 46.14
-0.96%
$ 359,986 $ 597
Apr 29, 11 AM $ 46.64
-0.18%
$ 363,914 $ 603
Apr 29, 10 AM $ 46.72
+0.42%
$ 364,509 $ 771
Apr 29, 9 AM $ 46.52
+0.84%
$ 362,978 $ 673
Apr 29, 8 AM $ 46.18
-0.71%
$ 360,258 $ 667
Apr 29, 7 AM $ 46.52
+0.03%
$ 362,968 $ 622
Apr 29, 6 AM $ 46.58
+0.34%
$ 363,419 $ 622
Apr 29, 5 AM $ 46.41
-0.36%
$ 362,058 $ 623
Apr 29, 4 AM $ 46.58
+0.97%
$ 363,431 $ 628
Apr 29, 3 AM $ 46.14
+0.72%
$ 359,939 $ 668
Apr 29, 2 AM $ 45.75
-0.51%
$ 356,944 $ 663
Apr 29, 1 AM $ 45.97
+0.17%
$ 358,655 $ 660
Apr 29, 12 AM $ 45.86
-0.16%
$ 357,827 $ 657
Apr 28, 11 PM $ 45.93
+0.15%
$ 358,330 $ 658
Apr 28, 10 PM $ 45.86
-0.10%
$ 357,827 $ 674
Apr 28, 9 PM $ 45.95
-0.22%
$ 358,524 $ 797
Apr 28, 8 PM $ 46.06
-0.23%
$ 359,350 $ 761
Apr 28, 7 PM $ 46.16
-0.07%
$ 360,136 $ 738
Apr 28, 6 PM $ 46.16
+0.01%
$ 360,168 $ 631
Apr 28, 5 PM $ 46.16
+0.53%
$ 360,104 $ 825
Apr 28, 4 PM $ 45.86
-0.70%
$ 357,804 $ 1,852
Apr 28, 3 PM $ 46.16
-0.02%
$ 360,156 $ 1,903
Apr 28, 2 PM $ 46.11
-0.32%
$ 359,766 $ 1,879
Apr 28, 1 PM $ 46.4
+0.27%
$ 361,990 $ 1,887
Apr 28, 12 PM $ 46.32
+0.31%
$ 361,376 $ 1,887
Apr 28, 11 AM $ 46.17
-0.34%
$ 360,230 $ 1,883
Apr 28, 10 AM $ 46.31
+0.44%
$ 361,320 $ 1,759
Apr 28, 9 AM $ 46.05
-0.46%
$ 359,271 $ 1,774
Apr 28, 8 AM $ 46.23
-0.08%
$ 360,684 $ 1,780
Apr 28, 7 AM $ 46.22
-0.12%
$ 360,626 $ 1,780
Apr 28, 6 AM $ 46.28
-0.56%
$ 361,098 $ 1,781
Apr 28, 5 AM $ 46.6
+0.29%
$ 363,548 $ 1,791
Apr 28, 4 AM $ 46.47
-0.16%
$ 362,570 $ 1,794
Apr 28, 3 AM $ 46.48
+0.23%
$ 362,625 $ 1,747
Apr 28, 2 AM $ 46.36
-0.03%
$ 361,676 $ 1,788
Apr 28, 1 AM $ 46.35
-0.14%
$ 361,615 $ 1,788
Apr 28, 12 AM $ 46.41
-0.11%
$ 362,090 $ 1,789
Apr 27, 11 PM $ 46.37
+0.31%
$ 361,745 $ 1,791
Apr 27, 10 PM $ 46.26
+0.15%
$ 360,878 $ 1,782
Apr 27, 9 PM $ 46.19
-0.40%
$ 360,402 $ 1,654
Apr 27, 8 PM $ 46.4
+0.30%
$ 362,009 $ 1,593