Sneed DAO Historical Data

SNEED Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $26.29
-6.46%
$205,100 $3,364
Jul 12, 2026 $28.08
-2.31%
$219,042 $109
Jul 11, 2026 $28.76
-1.42%
$224,377 $242
Jul 10, 2026 $29.21
-4.71%
$227,836 $182
Jul 9, 2026 $30.63
+6.41%
$238,916 $412
Jul 8, 2026 $28.74
+0.30%
$224,213 $183
Jul 7, 2026 $28.68
-2.12%
$223,716 $796
Jul 6, 2026 $29.24
+1.68%
$228,093 $84
Jul 5, 2026 $28.8
-3.33%
$224,628 $174
Jul 4, 2026 $29.77
+5.50%
$232,213 $34
Jul 3, 2026 $28.22
+2.99%
$220,110 $159
Jul 2, 2026 $27.41
-6.10%
$213,799 $56
Jul 1, 2026 $29.22
+7.04%
$227,930 $107
Jun 30, 2026 $27.33
-6.87%
$213,174 $310
Jun 29, 2026 $29.38
+3.98%
$228,896 $52
Jun 28, 2026 $28.3
+0.35%
$220,723 $559
Jun 27, 2026 $28.21
-4.24%
$220,048 $91
Jun 26, 2026 $29.43
+3.51%
$229,596 $65
Jun 25, 2026 $28.45
-0.53%
$221,948 $549
Jun 24, 2026 $28.55
-1.23%
$222,680 $1,689
Jun 23, 2026 $28.88
+3.14%
$225,299 $916
Jun 22, 2026 $27.95
-0.02%
$218,025 $142
Jun 21, 2026 $27.98
-6.99%
$218,282 $699
Jun 20, 2026 $30.1
+2.06%
$234,803 $362
Jun 19, 2026 $29.38
-2.56%
$229,216 $1,172
Jun 18, 2026 $30.11
-2.82%
$234,927 $250
Jun 17, 2026 $30.98
+1.72%
$241,670 $80
Jun 16, 2026 $30.55
-2.76%
$238,347 $960
Jun 15, 2026 $31.38
-6.63%
$244,803 $1,339
Jun 14, 2026 $33.57
-0.38%
$261,875 $231
Jun 13, 2026 $33.53
+7.88%
$261,549 $197
Jun 12, 2026 $30.74
-2.47%
$239,830 $60
Jun 11, 2026 $31.66
+7.04%
$246,962 $273
Jun 10, 2026 $29.52
-2.63%
$230,328 $173
Jun 9, 2026 $30.26
-4.48%
$236,026 $747
Jun 8, 2026 $31.7
-1.71%
$247,282 $258
Jun 7, 2026 $32.29
+4.14%
$251,919 $185
Jun 6, 2026 $30.98
-1.30%
$241,655 $353
Jun 5, 2026 $31.53
-13.44%
$245,962 $624
Jun 4, 2026 $36.47
-11.83%
$284,543 $1,111
Jun 3, 2026 $41.34
+2.97%
$322,490 $203
Jun 2, 2026 $39.84
+1.36%
$310,827 $290
Jun 1, 2026 $39.32
+7.46%
$306,755 $1,268
May 31, 2026 $36.46
+8.33%
$284,409 $6,784
May 30, 2026 $33.61
+0.66%
$262,210 $332
May 29, 2026 $33.4
-4.12%
$260,539 $819
May 28, 2026 $34.67
-2.29%
$270,452 $2,439
May 27, 2026 $35.4
-23.03%
$276,154 $68,723
May 26, 2026 $46.06
+1.75%
$359,289 $2,959
May 25, 2026 $45.24
-8.26%
$352,940 $7,450