Sneed DAO Historical Data

SNEED Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 48.66
-0.53%
$ 379,663 $ 87
May 18, 4 AM $ 48.85
+0.22%
$ 381,158 $ 110
May 18, 3 AM $ 48.72
-0.04%
$ 380,107 $ 110
May 18, 2 AM $ 48.64
-0.23%
$ 379,452 $ 110
May 18, 1 AM $ 48.55
-0.47%
$ 378,791 $ 141
May 18, 12 AM $ 48.56
+0.19%
$ 378,846 $ 217
May 17, 11 PM $ 48.36
-1.71%
$ 377,281 $ 203
May 17, 10 PM $ 49.17
-1.59%
$ 383,583 $ 211
May 17, 9 PM $ 49.98
+0.38%
$ 389,910 $ 217
May 17, 8 PM $ 49.77
+0.00%
$ 388,268 $ 234
May 17, 7 PM $ 49.75
+0.39%
$ 388,177 $ 239
May 17, 6 PM $ 49.55
-0.19%
$ 386,594 $ 239
May 17, 5 PM $ 49.63
-0.26%
$ 387,189 $ 256
May 17, 4 PM $ 49.76
-0.25%
$ 388,190 $ 458
May 17, 3 PM $ 49.93
+0.03%
$ 389,585 $ 701
May 17, 2 PM $ 49.86
-0.81%
$ 389,024 $ 813
May 17, 1 PM $ 50.31
-0.23%
$ 392,524 $ 949
May 17, 12 PM $ 50.4
+0.36%
$ 393,190 $ 1,123
May 17, 11 AM $ 50.24
-0.56%
$ 391,989 $ 1,267
May 17, 10 AM $ 50.62
-0.07%
$ 394,913 $ 1,381
May 17, 9 AM $ 50.58
+1.06%
$ 394,628 $ 1,480
May 17, 8 AM $ 50.07
-0.44%
$ 390,609 $ 1,614
May 17, 7 AM $ 50.2
+0.66%
$ 391,677 $ 1,722
May 17, 6 AM $ 49.9
-1.15%
$ 389,318 $ 1,796
May 17, 5 AM $ 50.47
+1.16%
$ 393,744 $ 1,893
May 17, 4 AM $ 49.8
+0.26%
$ 388,536 $ 1,938
May 17, 3 AM $ 49.75
+1.26%
$ 388,114 $ 2,043
May 17, 2 AM $ 49.12
-0.35%
$ 383,219 $ 2,020
May 17, 1 AM $ 49.41
-0.33%
$ 385,462 $ 1,985
May 17, 12 AM $ 49.73
+0.44%
$ 387,996 $ 1,928
May 16, 11 PM $ 49.52
-0.26%
$ 386,317 $ 1,921
May 16, 10 PM $ 49.64
-0.41%
$ 387,315 $ 1,926
May 16, 9 PM $ 49.82
+0.18%
$ 388,680 $ 1,934
May 16, 8 PM $ 49.66
-1.12%
$ 387,413 $ 1,915
May 16, 7 PM $ 50.31
-0.35%
$ 392,511 $ 1,929
May 16, 6 PM $ 50.46
-0.90%
$ 393,666 $ 1,938
May 16, 5 PM $ 50.88
+0.78%
$ 396,971 $ 1,919
May 16, 4 PM $ 50.6
+0.63%
$ 394,768 $ 1,703
May 16, 3 PM $ 50.28
-0.04%
$ 392,279 $ 1,484
May 16, 2 PM $ 50.05
+1.99%
$ 390,459 $ 1,343
May 16, 1 PM $ 48.98
-0.86%
$ 382,170 $ 1,136
May 16, 12 PM $ 49.53
+0.70%
$ 386,430 $ 982
May 16, 11 AM $ 49.22
+4.19%
$ 384,041 $ 875
May 16, 10 AM $ 47.21
-0.44%
$ 368,311 $ 708
May 16, 9 AM $ 47.38
-0.23%
$ 369,681 $ 622
May 16, 8 AM $ 47.51
+0.30%
$ 370,685 $ 489
May 16, 7 AM $ 47.38
-1.61%
$ 369,655 $ 437
May 16, 6 AM $ 48.11
-0.32%
$ 375,308 $ 367
May 16, 5 AM $ 48.37
+0.26%
$ 377,377 $ 291
May 16, 4 AM $ 48.2
-0.29%
$ 376,051 $ 218