Sneed DAO Historical Data

SNEED Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $22.45
-0.29%
$175,133 $145
Aug 6, 4 AM $22.52
+0.01%
$175,691 $146
Aug 6, 3 AM $22.52
+0.23%
$175,684 $146
Aug 6, 2 AM $22.46
+0.32%
$175,170 $145
Aug 6, 1 AM $22.39
-0.46%
$174,660 $145
Aug 6, 12 AM $22.49
+0.48%
$175,421 $116
Aug 5, 11 PM $22.38
+0.36%
$174,545 $116
Aug 5, 10 PM $22.32
+0.04%
$174,091 $147
Aug 5, 9 PM $22.31
-0.24%
$174,020 $143
Aug 5, 8 PM $22.38
-0.12%
$174,559 $150
Aug 5, 7 PM $22.4
+0.59%
$174,754 $148
Aug 5, 6 PM $22.26
-0.07%
$173,665 $190
Aug 5, 5 PM $22.28
+0.25%
$173,795 $239
Aug 5, 4 PM $22.2
+0.27%
$173,169 $270
Aug 5, 3 PM $22.14
-0.62%
$172,722 $293
Aug 5, 2 PM $22.28
+0.34%
$173,797 $296
Aug 5, 1 PM $22.2
-0.23%
$173,156 $204
Aug 5, 12 PM $22.25
-0.01%
$173,586 $201
Aug 5, 11 AM $22.25
+0.00%
$173,576 $201
Aug 5, 10 AM $22.23
-0.44%
$173,407 $198
Aug 5, 9 AM $22.33
-0.17%
$174,196 $272
Aug 5, 8 AM $22.39
-0.55%
$174,663 $270
Aug 5, 7 AM $22.5
+0.17%
$175,505 $271
Aug 5, 6 AM $22.46
+0.08%
$175,188 $270
Aug 5, 5 AM $22.43
+0.44%
$174,948 $314
Aug 5, 4 AM $22.32
+0.44%
$174,062 $358
Aug 5, 3 AM $22.22
-0.34%
$173,350 $410
Aug 5, 2 AM $22.32
+0.01%
$174,120 $559
Aug 5, 1 AM $22.32
+0.63%
$174,103 $645
Aug 5, 12 AM $22.21
-0.04%
$173,256 $680
Aug 4, 11 PM $22.25
-0.17%
$173,550 $784
Aug 4, 10 PM $22.31
-0.20%
$174,012 $880
Aug 4, 9 PM $22.38
-0.18%
$174,569 $881
Aug 4, 8 PM $22.42
+0.52%
$174,880 $880
Aug 4, 7 PM $22.33
+0.44%
$174,202 $876
Aug 4, 6 PM $22.23
+0.24%
$173,401 $831
Aug 4, 5 PM $22.16
-1.01%
$172,857 $792
Aug 4, 4 PM $22.34
-0.05%
$174,267 $762
Aug 4, 3 PM $22.36
+0.01%
$174,383 $738
Aug 4, 2 PM $22.31
+0.04%
$174,006 $741
Aug 4, 1 PM $22.35
+0.12%
$174,293 $746
Aug 4, 12 PM $22.3
-0.64%
$173,952 $744
Aug 4, 11 AM $22.46
-0.05%
$175,216 $757
Aug 4, 10 AM $22.49
+0.83%
$175,388 $758
Aug 4, 9 AM $22.3
-0.07%
$173,917 $678
Aug 4, 8 AM $22.32
-0.26%
$174,092 $682
Aug 4, 7 AM $22.37
+0.08%
$174,486 $792
Aug 4, 6 AM $22.36
-0.48%
$174,425 $794
Aug 4, 5 AM $22.45
-0.17%
$175,120 $769
Aug 4, 4 AM $22.52
+0.25%
$175,647 $724