Sneed DAO Historical Data

SNEED Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 51.71
+1.55%
$ 403,366 $ 268
May 22, 6 AM $ 50.67
-0.18%
$ 395,318 $ 237
May 22, 5 AM $ 50.86
+1.92%
$ 396,767 $ 238
May 22, 4 AM $ 49.91
-2.24%
$ 389,362 $ 234
May 22, 3 AM $ 51.01
+0.29%
$ 397,921 $ 217
May 22, 2 AM $ 51.08
+3.59%
$ 398,461 $ 186
May 22, 1 AM $ 49.33
+0.88%
$ 384,835 $ 168
May 22, 12 AM $ 48.92
-0.79%
$ 381,666 $ 164
May 21, 11 PM $ 49.31
-0.47%
$ 384,696 $ 165
May 21, 10 PM $ 49.64
-0.77%
$ 387,216 $ 166
May 21, 9 PM $ 50.07
+0.93%
$ 390,565 $ 165
May 21, 8 PM $ 49.72
-0.36%
$ 387,869 $ 164
May 21, 7 PM $ 49.75
+1.97%
$ 388,133 $ 166
May 21, 6 PM $ 49.07
-0.75%
$ 382,797 $ 165
May 21, 5 PM $ 49.02
+2.41%
$ 382,447 $ 166
May 21, 4 PM $ 47.84
-1.48%
$ 373,242 $ 110
May 21, 3 PM $ 48.72
+1.43%
$ 380,068 $ 63
May 21, 2 PM $ 47.98
-0.73%
$ 374,302 $ 59
May 21, 1 PM $ 47.86
+0.09%
$ 373,325 $ 59
May 21, 12 PM $ 47.85
+0.24%
$ 373,284 $ 59
May 21, 11 AM $ 47.75
+0.29%
$ 372,473 $ 58
May 21, 10 AM $ 47.65
-1.46%
$ 371,747 $ 62
May 21, 9 AM $ 41.74
-11.12%
$ 325,613 $ 63
May 21, 8 AM $ 46.99
-5.55%
$ 366,598 $ 15
May 21, 7 AM $ 49.77
+6.37%
$ 388,298 $ 11
May 21, 6 AM $ 46.77
+11.28%
$ 364,899 $ 11
May 21, 5 AM $ 42.03
+1.25%
$ 327,893 $ 4
May 21, 4 AM $ 41.49
-11.39%
$ 323,639 $ 10
May 21, 3 AM $ 46.85
-3.37%
$ 365,465 $ 26
May 21, 2 AM $ 48.55
-0.07%
$ 378,721 $ 73
May 21, 1 AM $ 48.61
-0.15%
$ 379,239 $ 93
May 21, 12 AM $ 48.65
+0.19%
$ 379,513 $ 145
May 20, 11 PM $ 48.64
-0.24%
$ 379,417 $ 146
May 20, 10 PM $ 48.76
-0.57%
$ 380,417 $ 148
May 20, 9 PM $ 49.6
+1.64%
$ 386,902 $ 172
May 20, 8 PM $ 48.75
+0.15%
$ 380,301 $ 171
May 20, 7 PM $ 48.65
+0.26%
$ 379,489 $ 169
May 20, 6 PM $ 48.47
-0.10%
$ 378,087 $ 168
May 20, 5 PM $ 48.68
-1.13%
$ 379,786 $ 168
May 20, 4 PM $ 48.84
-1.21%
$ 381,014 $ 158
May 20, 3 PM $ 49.53
+1.20%
$ 386,402 $ 167
May 20, 2 PM $ 48.77
+0.85%
$ 380,433 $ 173
May 20, 1 PM $ 47.81
-1.28%
$ 372,973 $ 157
May 20, 12 PM $ 48.45
+0.70%
$ 377,956 $ 172
May 20, 11 AM $ 48.21
+0.30%
$ 376,083 $ 171
May 20, 10 AM $ 48.12
-1.35%
$ 375,365 $ 167
May 20, 9 AM $ 48.74
+1.51%
$ 380,251 $ 155
May 20, 8 AM $ 48.08
-0.27%
$ 375,097 $ 169
May 20, 7 AM $ 48.27
-1.34%
$ 376,540 $ 168
May 20, 6 AM $ 48.89
+1.23%
$ 381,385 $ 156