Sneed DAO Historical Data

SNEED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 33.51
-0.88%
$ 261,436 $ 22,309
May 28, 9 AM $ 33.85
+0.06%
$ 264,106 $ 36,911
May 28, 8 AM $ 33.94
-2.10%
$ 264,778 $ 65,913
May 28, 7 AM $ 34.7
+0.80%
$ 270,665 $ 67,203
May 28, 6 AM $ 34.43
+0.66%
$ 268,561 $ 67,026
May 28, 5 AM $ 34.17
+0.43%
$ 266,578 $ 66,414
May 28, 4 AM $ 33.96
-1.57%
$ 264,904 $ 66,114
May 28, 3 AM $ 34.65
-1.32%
$ 270,272 $ 66,659
May 28, 2 AM $ 35.11
+0.05%
$ 273,879 $ 67,729
May 28, 1 AM $ 35.06
-0.35%
$ 273,491 $ 67,782
May 28, 12 AM $ 35.31
-0.48%
$ 275,472 $ 68,048
May 27, 11 PM $ 35.4
-0.89%
$ 276,154 $ 68,723
May 27, 10 PM $ 35.73
-0.29%
$ 278,774 $ 68,467
May 27, 9 PM $ 35.88
-2.06%
$ 279,873 $ 68,948
May 27, 8 PM $ 36.68
+0.93%
$ 286,120 $ 70,451
May 27, 7 PM $ 36.35
+1.58%
$ 283,548 $ 70,618
May 27, 6 PM $ 35.58
+0.95%
$ 277,564 $ 68,007
May 27, 5 PM $ 35.54
-1.71%
$ 277,216 $ 67,420
May 27, 4 PM $ 36.19
-2.22%
$ 282,320 $ 68,924
May 27, 3 PM $ 36.96
+1.49%
$ 288,300 $ 68,012
May 27, 2 PM $ 36.28
-2.66%
$ 283,043 $ 66,367
May 27, 1 PM $ 37.06
+6.85%
$ 289,081 $ 67,159
May 27, 12 PM $ 34.55
+12.27%
$ 269,558 $ 62,855
May 27, 11 AM $ 30.12
+9.79%
$ 234,974 $ 52,836
May 27, 10 AM $ 27.37
+0.98%
$ 213,533 $ 21,457
May 27, 9 AM $ 27.02
-46.62%
$ 210,770 $ 3,635
May 27, 8 AM $ 50.85
-1.21%
$ 396,688 $ 2,150
May 27, 7 AM $ 51.22
-0.33%
$ 399,570 $ 2,463
May 27, 6 AM $ 51.16
+1.31%
$ 399,088 $ 2,634
May 27, 5 AM $ 50.17
+3.38%
$ 391,402 $ 2,681
May 27, 4 AM $ 47.55
+0.76%
$ 370,980 $ 2,525
May 27, 3 AM $ 47.19
+0.82%
$ 368,133 $ 2,671
May 27, 2 AM $ 46.59
-0.61%
$ 363,455 $ 2,743
May 27, 1 AM $ 47.01
+0.99%
$ 366,766 $ 2,831
May 27, 12 AM $ 46.59
+1.30%
$ 363,431 $ 2,956
May 26, 11 PM $ 46.06
+0.59%
$ 359,289 $ 2,959
May 26, 10 PM $ 45.83
-0.15%
$ 357,511 $ 3,026
May 26, 9 PM $ 46.05
+0.00%
$ 359,234 $ 3,106
May 26, 8 PM $ 46.05
-0.95%
$ 359,271 $ 3,165
May 26, 7 PM $ 46.46
+0.87%
$ 362,423 $ 3,268
May 26, 6 PM $ 46.02
-0.54%
$ 358,993 $ 3,263
May 26, 5 PM $ 46.27
-1.77%
$ 360,980 $ 3,489
May 26, 4 PM $ 47.02
-1.10%
$ 366,776 $ 4,087
May 26, 3 PM $ 47.66
+0.40%
$ 371,772 $ 4,582
May 26, 2 PM $ 47.54
-0.74%
$ 370,903 $ 9,971
May 26, 1 PM $ 47.69
+0.67%
$ 372,049 $ 10,005
May 26, 12 PM $ 47.33
-0.30%
$ 369,208 $ 9,498
May 26, 11 AM $ 47.54
+0.44%
$ 370,901 $ 9,290
May 26, 10 AM $ 47.28
+1.79%
$ 368,825 $ 9,199
May 26, 9 AM $ 46.44
+0.03%
$ 362,290 $ 8,849