Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Aug 2026 $25.78
+12.07%
$200,721 $16,890
Jul 2026 $22.93
-16.00%
$178,863 $15,383
Jun 2026 $27.33
-25.31%
$213,174 $3,669
May 2026 $36.46
-19.09%
$284,409 $19,418
Apr 2026 $45.15
-23.86%
$351,292 $25,683
Mar 2026 $61.2
+3.16%
$477,519 $41,303
Feb 2026 $59.33
+33.92%
$463,039 $65,088
Jan 2026 $48.42
+68.81%
$345,427 $81,797
Dec 2025 $28.17
-27.24%
$227,570 $24,748
Nov 2025 $39.77
+45.12%
$303,094 $73,159
Oct 2025 $26.39
-28.03%
$214,138 $29,426
Sep 2025 $37.28
-22.91%
$286,150 $45,568
Aug 2025 $49.14
-14.73%
$378,287 $39,497
Jul 2025 $67.04
+11.61%
$-- $25,161
Jun 2025 $60.59
-13.68%
$-- $66,101
May 2025 $70
-8.76%
$698,262 $29,654
Download