Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 33.32
+0.00%
$ 260,562 $ 265
2:07 PM $ 33.4
+0.00%
$ 260,562 $ 266
2:02 PM $ 33.68
+0.00%
$ 262,735 $ 266
1:57 PM $ 33.76
+0.00%
$ 263,339 $ 268
1:52 PM $ 33.81
+0.00%
$ 263,759 $ 269
1:47 PM $ 33.91
+0.00%
$ 264,520 $ 281
1:42 PM $ 33.95
+0.00%
$ 264,856 $ 282
1:37 PM $ 33.96
+0.00%
$ 264,946 $ 282
1:32 PM $ 33.89
+0.00%
$ 264,419 $ 282
1:27 PM $ 33.73
+0.00%
$ 263,171 $ 282
1:22 PM $ 33.68
+0.00%
$ 262,781 $ 280
1:17 PM $ 33.59
+0.00%
$ 262,035 $ 280
1:12 PM $ 33.53
+0.00%
$ 261,545 $ 279
1:07 PM $ 33.52
+0.00%
$ 261,492 $ 278
1:02 PM $ 33.56
+0.00%
$ 261,808 $ 278
12:57 PM $ 33.6
+0.00%
$ 262,154 $ 279
12:52 PM $ 33.7
+0.00%
$ 262,927 $ 279
12:47 PM $ 33.64
+0.00%
$ 262,434 $ 243
12:42 PM $ 33.69
+0.00%
$ 262,817 $ 242
12:37 PM $ 33.72
+0.00%
$ 263,036 $ 243
12:32 PM $ 33.76
+0.00%
$ 263,369 $ 243
12:27 PM $ 33.76
+0.00%
$ 263,350 $ 243
12:22 PM $ 33.77
+0.00%
$ 263,462 $ 243
12:17 PM $ 33.76
+0.00%
$ 263,349 $ 243
12:12 PM $ 33.7
+0.00%
$ 262,864 $ 243
12:07 PM $ 33.73
+0.00%
$ 263,129 $ 243
12:02 PM $ 33.78
+0.00%
$ 263,560 $ 243
11:57 AM $ 33.8
+0.00%
$ 263,660 $ 243
11:52 AM $ 33.89
+0.00%
$ 264,396 $ 243
11:47 AM $ 33.98
+0.00%
$ 265,056 $ 109
11:42 AM $ 33.95
+0.00%
$ 264,853 $ 109
11:37 AM $ 33.92
+0.00%
$ 264,609 $ 109
11:32 AM $ 33.89
+0.00%
$ 264,362 $ 109
11:27 AM $ 33.86
+0.00%
$ 264,112 $ 109
11:22 AM $ 33.79
+0.00%
$ 263,598 $ 109
11:17 AM $ 33.79
+0.00%
$ 263,598 $ 109
11:12 AM $ 33.73
+0.00%
$ 263,148 $ 109
11:07 AM $ 33.68
+0.00%
$ 262,709 $ 109
11:02 AM $ 33.7
+0.00%
$ 262,868 $ 108
10:57 AM $ 33.58
+0.00%
$ 261,987 $ 109
10:52 AM $ 33.58
+0.00%
$ 261,994 $ 108
10:47 AM $ 33.59
+0.00%
$ 262,069 $ 112
10:42 AM $ 33.64
+0.00%
$ 262,444 $ 112
10:37 AM $ 33.66
+0.00%
$ 262,570 $ 112
10:32 AM $ 33.7
+0.00%
$ 262,911 $ 112
10:27 AM $ 33.64
+0.00%
$ 262,442 $ 112
10:22 AM $ 33.64
+0.00%
$ 262,442 $ 112
10:17 AM $ 33.47
+0.00%
$ 261,112 $ 112
10:12 AM $ 33.47
+0.00%
$ 261,140 $ 112
10:07 AM $ 33.49
+0.00%
$ 261,297 $ 112
Download