Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $26.44
+0.00%
$205,885 $181
Today, at 8 PM $26.65
-0.01%
$207,528 $182
Today, at 7 PM $26.67
+1.47%
$207,717 $159
Today, at 6 PM $26.28
-0.84%
$204,635 $155
Today, at 5 PM $26.51
+0.10%
$206,450 $157
Today, at 4 PM $26.5
+0.88%
$206,373 $214
Today, at 3 PM $26.3
+0.29%
$204,795 $256
Today, at 2 PM $26.26
+0.51%
$204,503 $262
Today, at 1 PM $26.13
+0.63%
$203,492 $267
Today, at 12 PM $26.05
+0.72%
$202,836 $266
Today, at 11 AM $25.89
+0.29%
$201,582 $264
Today, at 10 AM $25.79
+0.60%
$200,863 $263
Today, at 9 AM $25.65
+0.51%
$199,738 $262
Today, at 8 AM $25.55
-1.58%
$198,970 $264
Today, at 7 AM $25.97
+0.09%
$202,266 $255
Today, at 6 AM $25.92
-0.94%
$201,881 $253
Today, at 5 AM $26.18
+0.24%
$203,843 $238
Today, at 4 AM $26.11
+0.38%
$203,359 $238
Today, at 3 AM $26.01
+0.56%
$202,567 $237
Today, at 2 AM $25.82
-0.47%
$201,095 $245
Today, at 1 AM $25.98
+0.04%
$202,287 $273
Today, at 12 AM $25.97
+0.71%
$202,261 $271
Yesterday, at 11 PM $25.78
+0.75%
$200,721 $245
Yesterday, at 10 PM $25.6
-0.63%
$199,384 $222
Yesterday, at 9 PM $25.77
+0.38%
$200,656 $225
Yesterday, at 8 PM $25.65
+0.16%
$199,783 $230
Yesterday, at 7 PM $25.61
-0.85%
$199,414 $230
Yesterday, at 6 PM $25.79
+0.43%
$200,863 $230
Yesterday, at 5 PM $25.72
+0.22%
$200,297 $229
Yesterday, at 4 PM $25.68
+1.23%
$199,971 $177
Yesterday, at 3 PM $25.39
-0.95%
$197,731 $134
Yesterday, at 2 PM $25.63
+0.19%
$199,561 $355
Yesterday, at 1 PM $25.6
-0.55%
$199,391 $330
Yesterday, at 12 PM $25.69
-0.28%
$200,060 $329
Yesterday, at 11 AM $25.75
-0.60%
$200,486 $330
Yesterday, at 10 AM $25.92
+0.73%
$201,852 $332
Yesterday, at 9 AM $25.78
-0.21%
$200,761 $330
Yesterday, at 8 AM $25.84
-0.77%
$201,225 $328
Yesterday, at 7 AM $26.07
+1.08%
$202,998 $334
Yesterday, at 6 AM $25.72
-0.53%
$200,290 $377
Yesterday, at 5 AM $25.85
+0.17%
$201,283 $387
Yesterday, at 4 AM $25.77
+1.09%
$200,660 $386
Yesterday, at 3 AM $25.49
+0.86%
$198,497 $384
Yesterday, at 2 AM $25.24
+0.32%
$196,520 $380
Yesterday, at 1 AM $25.17
-1.24%
$196,019 $351
Yesterday, at 12 AM $25.5
+1.52%
$198,594 $356
Aug 30, 11 PM $25.1
-1.92%
$195,447 $346
Aug 30, 10 PM $25.59
-1.47%
$199,262 $423
Aug 30, 9 PM $25.9
+0.46%
$201,698 $426
Aug 30, 8 PM $25.95
-1.06%
$202,101 $447
Download