Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $26.33
+0.00%
$205,076 $180
Yesterday $25.78
+2.60%
$200,721 $245
Aug 30, 2026 $25.59
-3.76%
$195,447 $423
Aug 29, 2026 $26.59
+9.03%
$207,062 $1,538
Aug 28, 2026 $24.37
-4.13%
$189,785 $784
Aug 27, 2026 $25.42
+1.72%
$197,922 $149
Aug 26, 2026 $24.97
+0.87%
$194,411 $375
Aug 25, 2026 $24.67
-1.29%
$192,734 $135
Aug 24, 2026 $24.94
-0.19%
$194,604 $174
Aug 23, 2026 $25.14
+4.15%
$195,807 $705
Aug 22, 2026 $24.19
-8.73%
$188,361 $902
Aug 21, 2026 $26.52
+5.63%
$206,543 $489
Aug 20, 2026 $25.13
+2.62%
$195,686 $600
Aug 19, 2026 $24.28
+5.72%
$189,085 $1,279
Aug 18, 2026 $22.99
-3.44%
$179,281 $1,309
Aug 17, 2026 $23.8
-1.45%
$185,661 $727
Aug 16, 2026 $24.16
-0.37%
$188,422 $575
Aug 15, 2026 $24.25
+0.35%
$189,172 $1,148
Aug 14, 2026 $24.14
+2.23%
$188,327 $375
Aug 13, 2026 $23.6
-0.89%
$184,043 $774
Aug 12, 2026 $23.8
-3.71%
$185,637 $363
Aug 11, 2026 $24.72
-2.25%
$192,822 $280
Aug 10, 2026 $25.27
+8.59%
$197,114 $1,081
Aug 9, 2026 $23.28
-1.04%
$181,566 $115
Aug 8, 2026 $23.55
+4.81%
$183,693 $1,047
Aug 7, 2026 $22.47
+1.10%
$175,259 $19
Aug 6, 2026 $22.21
-0.75%
$173,357 $312
Aug 5, 2026 $22.38
+0.70%
$174,574 $116
Aug 4, 2026 $22.25
-2.32%
$173,550 $784
Aug 3, 2026 $22.75
+2.69%
$177,449 $290
Aug 2, 2026 $22.12
-0.10%
$172,556 $41
Aug 1, 2026 $22.12
-3.84%
$172,496 $165
Jul 31, 2026 $22.93
+1.22%
$178,863 $18
Jul 30, 2026 $22.67
+0.10%
$176,787 $96
Jul 29, 2026 $22.65
-2.44%
$176,671 $190
Jul 28, 2026 $23.18
+0.44%
$180,814 $1,049
Jul 27, 2026 $23.09
-7.24%
$180,078 $1,142
Jul 26, 2026 $24.9
-1.24%
$194,204 $1,340
Jul 25, 2026 $25.21
+3.64%
$196,637 $478
Jul 24, 2026 $24.32
-1.29%
$189,721 $260
Jul 23, 2026 $24.65
+2.53%
$192,290 $3,136
Jul 22, 2026 $24.06
-0.93%
$187,685 $138
Jul 21, 2026 $24.28
+2.35%
$189,371 $362
Jul 20, 2026 $23.71
+1.74%
$184,950 $123
Jul 19, 2026 $23.3
-1.98%
$181,789 $393
Jul 18, 2026 $23.79
+1.51%
$185,427 $1,008
Jul 17, 2026 $23.45
+0.66%
$182,808 $258
Jul 16, 2026 $23.28
-0.69%
$181,710 $1,998
Jul 15, 2026 $23.24
-13.31%
$182,820 $8,488
Jul 14, 2026 $26.8
+1.98%
$209,059 $310
Download