Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000639
+6.12%
$ 3.28 million $ 718
May 17, 2025 $ 0.0000602
-1.60%
$ 3.09 million $ 335
May 16, 2025 $ 0.0000612
+0.94%
$ 3.15 million $ 109
May 15, 2025 $ 0.0000607
-0.97%
$ 3.12 million $ 262
May 14, 2025 $ 0.0000611
+0.47%
$ 3.14 million $ 1,373
May 13, 2025 $ 0.0000609
+2.55%
$ 3.13 million $ 934
May 12, 2025 $ 0.0000596
-2.34%
$ 3.06 million $ 3,140
May 11, 2025 $ 0.0000612
+0.40%
$ 3.15 million $ 1,556
May 10, 2025 $ 0.000061
-0.11%
$ 3.13 million $ 1,880
May 9, 2025 $ 0.0000609
-0.46%
$ 3.13 million $ 4,420
May 8, 2025 $ 0.0000612
-0.09%
$ 3.15 million $ 667
May 7, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 213
May 6, 2025 $ 0.0000612
-0.33%
$ 3.15 million $ 1,480
May 5, 2025 $ 0.0000614
+0.25%
$ 3.16 million $ 7,874
May 4, 2025 $ 0.0000612
+0.01%
$ 3.15 million $ 55
May 3, 2025 $ 0.0000612
-0.37%
$ 3.88 million $ 173
May 2, 2025 $ 0.0000613
+0.25%
$ 3.89 million $ 2,673
May 1, 2025 $ 0.0000612
-0.20%
$ 3.88 million $ 749
Apr 30, 2025 $ 0.0000612
-0.08%
$ 3.88 million $ 1,273
Apr 29, 2025 $ 0.0000613
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 1
Apr 27, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 1
Apr 26, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 5
Apr 25, 2025 $ 0.0000613
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 12
Apr 23, 2025 $ 0.0000613
+0.00%
$ -- $ 212
Apr 22, 2025 $ 0.0000612
-0.41%
$ -- $ 332
Apr 17, 2025 $ 0.0000826
+0.00%
$ -- $ 4
Apr 16, 2025 $ 0.0000826
+30.49%
$ 5.24 million $ 4
Apr 15, 2025 $ 0.0000612
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0000254
+0.95%
$ -- $ 0
Apr 13, 2025 $ 0.0000251
-0.98%
$ 1.59 million $ 0
Apr 11, 2025 $ 0.0000408
+4.63%
$ 2.59 million $ 0
Apr 10, 2025 $ 0.000039
+0.09%
$ 2.47 million $ 0
Apr 8, 2025 $ 0.0000565
+0.00%
$ -- $ 1,490
Apr 4, 2025 $ 0.0000706
+0.00%
$ -- $ 6,279
Apr 3, 2025 $ 0.0000598
-2.43%
$ -- $ 8,273
Apr 1, 2025 $ 0.0000623
+1.11%
$ -- $ 6,484
Mar 29, 2025 $ 0.0000551
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000551
+0.00%
$ 3.49 million $ 1
Mar 27, 2025 $ 0.00006
+0.00%
$ -- $ 3,571
Mar 25, 2025 $ 0.0000635
+48.10%
$ -- $ 3,912
Mar 24, 2025 $ 0.0000428
-30.16%
$ 2.72 million $ 0
Mar 21, 2025 $ 0.0000595
+0.00%
$ -- $ 4,109
Mar 20, 2025 $ 0.0000602
+0.00%
$ -- $ 3,469
Mar 18, 2025 $ 0.0000612
-0.23%
$ -- $ 7,769
Mar 16, 2025 $ 0.0000826
+0.00%
$ 5.24 million $ 0
Mar 15, 2025 $ 0.0000826
+0.00%
$ 5.24 million $ 0.1
Mar 14, 2025 $ 0.0000609
+0.00%
$ -- $ 8,301
Mar 13, 2025 $ 0.0000611
+0.00%
$ -- $ 7,181