Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000569
+0.44%
$ 2.56 million $ 219
Apr 25, 10 AM $ 0.0000582
-2.10%
$ 2.61 million $ 157
Apr 25, 9 AM $ 0.0000595
+0.30%
$ 2.67 million $ 147
Apr 25, 7 AM $ 0.0000588
-0.06%
$ 2.64 million $ 77
Apr 25, 6 AM $ 0.0000589
+0.69%
$ 2.64 million $ 62
Apr 25, 5 AM $ 0.0000582
+1.53%
$ 2.61 million $ 9
Apr 24, 3 AM $ 0.0000581
+0.00%
$ 2.61 million $ 38
Apr 24, 12 AM $ 0.0000569
+0.00%
$ 2.55 million $ 48
Apr 23, 3 PM $ 0.0000574
+0.00%
$ 2.58 million $ 19
Apr 23, 12 AM $ 0.0000582
+0.00%
$ 2.61 million $ 12
Apr 22, 3 PM $ 0.000057
+0.00%
$ 2.56 million $ 12
Apr 22, 11 AM $ 0.000057
+0.00%
$ 2.56 million $ 10
Apr 22, 9 AM $ 0.0000572
+0.00%
$ 2.57 million $ 7
Apr 21, 6 AM $ 0.0000583
-0.11%
$ 2.62 million $ 79
Apr 21, 2 AM $ 0.0000585
+0.00%
$ 2.62 million $ 81
Apr 21, 1 AM $ 0.0000585
+0.00%
$ 2.63 million $ 81
Apr 20, 5 PM $ 0.0000584
+0.00%
$ 2.62 million $ 93
Apr 20, 4 PM $ 0.0000585
-0.18%
$ 2.62 million $ 92
Apr 20, 2 PM $ 0.0000585
+0.88%
$ 2.62 million $ 32
Apr 20, 8 AM $ 0.0000573
+0.00%
$ 2.57 million $ 39
Apr 20, 2 AM $ 0.0000571
+0.05%
$ 2.56 million $ 33
Apr 19, 11 PM $ 0.0000574
+0.00%
$ -- $ 20
Apr 19, 4 PM $ 0.0000578
+0.00%
$ 2.59 million $ 29
Apr 19, 3 PM $ 0.0000578
-0.83%
$ 2.6 million $ 28
Apr 19, 2 AM $ 0.0000577
+0.00%
$ 2.59 million $ 56
Apr 18, 9 PM $ 0.0000576
+0.00%
$ 2.59 million $ 80
Apr 18, 5 PM $ 0.0000581
+0.34%
$ 2.61 million $ 126
Apr 18, 10 AM $ 0.0000573
+0.00%
$ 2.57 million $ 56
Apr 18, 7 AM $ 0.0000569
+0.00%
$ 2.55 million $ 69
Apr 17, 10 PM $ 0.0000582
+0.00%
$ 2.61 million $ 110
Apr 17, 7 PM $ 0.0000572
-1.57%
$ 2.57 million $ 107
Apr 17, 6 PM $ 0.0000581
-0.21%
$ 2.61 million $ 132
Apr 17, 4 PM $ 0.0000561
+0.51%
$ 2.52 million $ 116
Apr 17, 2 PM $ 0.0000586
+0.00%
$ 2.63 million $ 113
Apr 17, 12 PM $ 0.0000561
+0.00%
$ 2.52 million $ 106
Apr 17, 6 AM $ 0.0000566
+0.00%
$ 2.54 million $ 117
Apr 17, 5 AM $ 0.0000556
-2.43%
$ 2.5 million $ 141
Apr 17, 1 AM $ 0.0000585
-0.03%
$ 2.63 million $ 53
Apr 16, 3 PM $ 0.0000569
+0.00%
$ 2.56 million $ 114
Apr 16, 11 AM $ 0.0000586
-0.50%
$ 2.63 million $ 93
Apr 16, 10 AM $ 0.0000587
+0.00%
$ 2.63 million $ 74
Apr 16, 7 AM $ 0.0000586
+0.61%
$ 2.63 million $ 51
Apr 16, 6 AM $ 0.000057
+0.00%
$ 2.56 million $ 54
Apr 16, 5 AM $ 0.0000575
+0.22%
$ 2.58 million $ 43
Apr 16, 2 AM $ 0.0000585
+0.00%
$ 2.63 million $ 56
Apr 15, 8 PM $ 0.0000588
-0.23%
$ 2.64 million $ 53
Apr 15, 5 PM $ 0.0000587
+0.00%
$ 2.63 million $ 31
Apr 15, 2 AM $ 0.0000581
-0.20%
$ 2.61 million $ 23
Apr 14, 8 AM $ 0.0000573
+0.00%
$ -- $ 43
Apr 14, 4 AM $ 0.0000587
+0.00%
$ 2.63 million $ 37