Rupiah Token Historical Data

IDRT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0000688
-0.37%
$ 3.73 million $ 215,018
Jul 26, 2020 $ 0.0000691
+0.10%
$ 3.75 million $ 163,430
Jul 25, 2020 $ 0.000069
+0.49%
$ 3.74 million $ 186,339
Jul 24, 2020 $ 0.0000686
-0.50%
$ 3.72 million $ 172,294
Jul 23, 2020 $ 0.0000689
-0.11%
$ 3.74 million $ 210,530
Jul 22, 2020 $ 0.000069
+0.82%
$ 3.74 million $ 149,433
Jul 21, 2020 $ 0.0000685
+0.13%
$ 3.71 million $ 171,481
Jul 20, 2020 $ 0.0000684
-0.69%
$ 3.71 million $ 173,628
Jul 19, 2020 $ 0.0000689
+0.34%
$ 3.73 million $ 144,119
Jul 18, 2020 $ 0.0000686
-0.35%
$ 3.72 million $ 157,437
Jul 17, 2020 $ 0.0000689
-0.03%
$ 3.73 million $ 186,746
Jul 16, 2020 $ 0.0000689
-0.35%
$ 3.74 million $ 180,060
Jul 15, 2020 $ 0.0000692
-0.38%
$ 3.75 million $ 165,045
Jul 14, 2020 $ 0.0000695
-0.55%
$ 3.77 million $ 152,221
Jul 13, 2020 $ 0.0000699
-0.29%
$ 3.79 million $ 163,196
Jul 12, 2020 $ 0.00007
+0.03%
$ 3.8 million $ 142,499
Jul 11, 2020 $ 0.00007
+0.27%
$ 3.8 million $ 145,604
Jul 10, 2020 $ 0.0000698
+0.17%
$ 3.78 million $ 154,287
Jul 9, 2020 $ 0.0000697
-1.31%
$ 3.78 million $ 182,341
Jul 8, 2020 $ 0.0000706
+0.87%
$ 3.83 million $ 144,929
Jul 7, 2020 $ 0.00007
+0.25%
$ 3.79 million $ 140,776
Jul 6, 2020 $ 0.0000698
+1.38%
$ 3.78 million $ 146,214
Jul 5, 2020 $ 0.0000688
-0.13%
$ 3.73 million $ 148,414
Jul 4, 2020 $ 0.0000689
+0.00%
$ 3.74 million $ 142,516
Jul 3, 2020 $ 0.0000689
-0.05%
$ 3.73 million $ 156,966
Jul 2, 2020 $ 0.0000689
-0.50%
$ 3.74 million $ 153,448
Jul 1, 2020 $ 0.0000693
+0.11%
$ 4.24 million $ 161,506
Jun 30, 2020 $ 0.0000692
-0.13%
$ 4.24 million $ 198,976
Jun 29, 2020 $ 0.0000693
-0.02%
$ 4.25 million $ 174,761
Jun 28, 2020 $ 0.0000693
+1.00%
$ 4.25 million $ 155,582
Jun 27, 2020 $ 0.0000686
-0.64%
$ 4.2 million $ 148,414
Jun 26, 2020 $ 0.000069
-0.44%
$ 4.23 million $ 195,657
Jun 25, 2020 $ 0.0000694
-0.32%
$ 4.25 million $ 163,642
Jun 24, 2020 $ 0.0000696
-1.16%
$ 4.26 million $ 151,052
Jun 23, 2020 $ 0.0000704
-0.04%
$ 4.31 million $ 137,544
Jun 22, 2020 $ 0.0000705
+0.76%
$ 4.32 million $ 143,059
Jun 21, 2020 $ 0.0000699
-0.16%
$ 4.28 million $ 139,801
Jun 20, 2020 $ 0.00007
+0.59%
$ 4.29 million $ 193,896
Jun 19, 2020 $ 0.0000696
-0.40%
$ 4.27 million $ 152,392
Jun 18, 2020 $ 0.0000699
-0.78%
$ 4.28 million $ 168,674
Jun 17, 2020 $ 0.0000705
+0.34%
$ 4.32 million $ 148,369
Jun 16, 2020 $ 0.0000702
+1.66%
$ 4.3 million $ 159,862
Jun 15, 2020 $ 0.0000691
+0.60%
$ 4.23 million $ 146,583
Jun 14, 2020 $ 0.0000687
-2.57%
$ 4.21 million $ 153,306
Jun 13, 2020 $ 0.0000705
+0.44%
$ 4.32 million $ 149,879
Jun 12, 2020 $ 0.0000702
+1.79%
$ 4.3 million $ 157,977
Jun 11, 2020 $ 0.0000689
-3.46%
$ 4.22 million $ 174,430
Jun 10, 2020 $ 0.0000714
-0.81%
$ 4.38 million $ 160,951
Jun 9, 2020 $ 0.000072
+0.64%
$ 4.41 million $ 177,767
Jun 8, 2020 $ 0.0000716
+0.15%
$ 4.38 million $ 167,554