Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000589
-1.30%
$ -- $ 420
Dec 13, 2025 $ 0.0000591
-1.51%
$ 2.78 million $ 164
Dec 12, 2025 $ 0.0000601
+0.88%
$ -- $ 258
Dec 11, 2025 $ 0.0000592
-0.95%
$ -- $ 194
Dec 10, 2025 $ 0.0000599
-0.26%
$ -- $ 143
Dec 9, 2025 $ 0.0000604
+1.02%
$ -- $ 135
Dec 8, 2025 $ 0.0000594
-0.22%
$ -- $ 95
Dec 7, 2025 $ 0.0000589
+0.46%
$ 2.77 million $ 86
Dec 6, 2025 $ 0.0000597
+0.43%
$ 2.8 million $ 85
Dec 5, 2025 $ 0.0000603
+3.67%
$ -- $ 61
Dec 4, 2025 $ 0.0000593
-0.86%
$ -- $ 213
Dec 3, 2025 $ 0.0000593
+0.09%
$ 2.79 million $ 186
Nov 30, 2025 $ 0.0₅274
+0.56%
$ -- $ 0
Nov 29, 2025 $ 0.0₅272
+49.77%
$ 128,020 $ 4
Nov 28, 2025 $ 0.0₅182
-0.29%
$ 85,515 $ 0
Nov 26, 2025 $ 0.0000607
+3,373.45%
$ 2.85 million $ 1,613
Nov 25, 2025 $ 0.0₅175
+98.49%
$ 82,209 $ 0
Nov 24, 2025 $ 0.0000589
+0.00%
$ 332,925 $ 23
Nov 23, 2025 $ 0.000059
+1.65%
$ -- $ 23
Nov 20, 2025 $ 0.0₅887
-2.97%
$ -- $ 0.01
Nov 19, 2025 $ 0.0₅913
-58.79%
$ 429,138 $ 0.01
Nov 18, 2025 $ 0.0₅652
+262.85%
$ 306,397 $ 1
Nov 16, 2025 $ 0.0000509
+0.00%
$ -- $ 4
Nov 12, 2025 $ 0.0000612
+0.00%
$ -- $ 1,112
Nov 11, 2025 $ 0.0₅211
-0.66%
$ -- $ 0
Nov 10, 2025 $ 0.0₅212
-96.54%
$ 99,609 $ 0
Nov 9, 2025 $ 0.0000611
-0.08%
$ 2.87 million $ 6,327
Nov 8, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 5,185
Nov 7, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 1,568
Nov 6, 2025 $ 0.0000612
-0.05%
$ 2.88 million $ 1,196
Nov 5, 2025 $ 0.0000612
-0.10%
$ 2.87 million $ 575
Nov 4, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 182
Nov 3, 2025 $ 0.0000612
+0.03%
$ 2.88 million $ 371
Nov 2, 2025 $ 0.0000612
-0.01%
$ -- $ 16,529
Nov 1, 2025 $ 0.0000612
-0.13%
$ 2.88 million $ 16,237
Oct 31, 2025 $ 0.0000613
+0.09%
$ -- $ 15,552
Oct 30, 2025 $ 0.0000612
-0.05%
$ 2.88 million $ 15,431
Oct 29, 2025 $ 0.0000612
-0.01%
$ -- $ 14,791
Oct 28, 2025 $ 0.0000612
+0.04%
$ 2.88 million $ 15,355
Oct 27, 2025 $ 0.0000612
+0.07%
$ 2.88 million $ 14,531
Oct 26, 2025 $ 0.0000612
-5.29%
$ 2.88 million $ 13,552
Oct 25, 2025 $ 0.0000613
+0.06%
$ 2.88 million $ 13,975
Oct 24, 2025 $ 0.0000612
-0.07%
$ 2.88 million $ 10,016
Oct 23, 2025 $ 0.0000613
-0.02%
$ 2.88 million $ 9,766
Oct 22, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 8,764
Oct 21, 2025 $ 0.0000612
+0.00%
$ 2.88 million $ 8,615
Oct 20, 2025 $ 0.0000613
+0.08%
$ 2.88 million $ 8,385
Oct 19, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 8,578
Oct 18, 2025 $ 0.0000612
-0.04%
$ -- $ 8,473
Oct 17, 2025 $ 0.0000612
+0.03%
$ 2.88 million $ 6,009