Rupiah Token Historical Data

IDRT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0000703
+0.47%
$ 2.51 million $ 127,379
Dec 21, 2020 $ 0.0000701
-2.04%
$ 2.5 million $ 164,366
Dec 20, 2020 $ 0.0000715
-0.43%
$ 2.55 million $ 144,760
Dec 19, 2020 $ 0.0000717
-0.18%
$ 2.85 million $ 156,606
Dec 18, 2020 $ 0.0000712
-0.22%
$ 2.83 million $ 169,330
Dec 17, 2020 $ 0.0000726
-0.36%
$ 2.88 million $ 207,680
Dec 16, 2020 $ 0.0000726
+2.12%
$ 2.88 million $ 223,360
Dec 15, 2020 $ 0.0000711
+0.18%
$ 2.82 million $ 142,922
Dec 14, 2020 $ 0.0000711
-0.21%
$ 2.82 million $ 136,503
Dec 13, 2020 $ 0.000071
-0.05%
$ 2.82 million $ 142,070
Dec 12, 2020 $ 0.0000706
+0.40%
$ 2.81 million $ 124,601
Dec 11, 2020 $ 0.0000702
+0.07%
$ 2.79 million $ 150,166
Dec 10, 2020 $ 0.0000702
+0.22%
$ 2.79 million $ 149,746
Dec 9, 2020 $ 0.0000703
+0.51%
$ 2.79 million $ 218,215
Dec 8, 2020 $ 0.0000701
-1.26%
$ 2.78 million $ 147,023
Dec 7, 2020 $ 0.000071
+0.23%
$ 2.82 million $ 131,511
Dec 6, 2020 $ 0.0000709
+0.28%
$ 2.81 million $ 116,533
Dec 5, 2020 $ 0.0000704
-0.32%
$ 2.8 million $ 171,863
Dec 4, 2020 $ 0.0000705
-1.52%
$ 2.8 million $ 137,412
Dec 3, 2020 $ 0.0000714
+0.92%
$ 2.83 million $ 161,397
Dec 2, 2020 $ 0.000071
+0.20%
$ 2.82 million $ 153,145
Dec 1, 2020 $ 0.000071
-0.67%
$ 2.82 million $ 180,368
Nov 30, 2020 $ 0.000071
+0.13%
$ 2.82 million $ 136,788
Nov 29, 2020 $ 0.0000708
+0.35%
$ 2.81 million $ 135,310
Nov 28, 2020 $ 0.0000706
-0.66%
$ 2.8 million $ 135,967
Nov 27, 2020 $ 0.000071
+0.49%
$ 2.82 million $ 139,400
Nov 26, 2020 $ 0.0000707
+0.39%
$ 2.81 million $ 176,790
Nov 25, 2020 $ 0.0000706
-0.93%
$ 2.8 million $ 162,665
Nov 24, 2020 $ 0.0000713
+0.42%
$ 2.83 million $ 167,163
Nov 23, 2020 $ 0.000071
+0.56%
$ 2.82 million $ 165,924
Nov 22, 2020 $ 0.0000706
-0.22%
$ 2.8 million $ 154,743
Nov 21, 2020 $ 0.0000708
-0.59%
$ 2.81 million $ 150,449
Nov 20, 2020 $ 0.0000712
+0.80%
$ 2.83 million $ 155,079
Nov 19, 2020 $ 0.0000706
-0.08%
$ 2.81 million $ 174,786
Nov 18, 2020 $ 0.0000707
-0.74%
$ 2.81 million $ 178,871
Nov 17, 2020 $ 0.0000712
+0.73%
$ 2.83 million $ 168,873
Nov 16, 2020 $ 0.0000708
+1.06%
$ 2.81 million $ 151,699
Nov 15, 2020 $ 0.00007
+0.10%
$ 2.78 million $ 140,167
Nov 14, 2020 $ 0.0000699
-0.64%
$ 2.78 million $ 143,896
Nov 13, 2020 $ 0.0000704
-0.30%
$ 2.8 million $ 145,651
Nov 12, 2020 $ 0.0000706
-0.45%
$ 2.8 million $ 166,323
Nov 11, 2020 $ 0.0000709
-0.19%
$ 2.82 million $ 141,850
Nov 10, 2020 $ 0.000071
+0.45%
$ 2.82 million $ 151,560
Nov 9, 2020 $ 0.0000707
+0.93%
$ 2.81 million $ 150,345
Nov 8, 2020 $ 0.00007
-0.10%
$ 2.78 million $ 140,493
Nov 7, 2020 $ 0.0000701
+0.02%
$ 2.78 million $ 150,886
Nov 6, 2020 $ 0.0000701
+0.64%
$ 2.78 million $ 154,352
Nov 5, 2020 $ 0.0000697
+0.89%
$ 2.77 million $ 184,033
Nov 4, 2020 $ 0.0000691
+0.38%
$ 2.74 million $ 166,768
Nov 3, 2020 $ 0.0000688
+0.52%
$ 2.73 million $ 142,795