Rupiah Token Historical Data

IDRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0000807
-25.83%
$ 2.64 million $ 97,197
Feb 11, 2021 $ 0.000109
+10.97%
$ 3.56 million $ 401
Feb 10, 2021 $ 0.0000981
+60.00%
$ 3.21 million $ 16,304
Feb 9, 2021 $ 0.0000613
-16.54%
$ 2.01 million $ 201,119
Feb 8, 2021 $ 0.0000734
+6.71%
$ 2.4 million $ 185,376
Feb 7, 2021 $ 0.0000688
-0.63%
$ 2.25 million $ 140,211
Feb 6, 2021 $ 0.0000692
+1.05%
$ 2.26 million $ 133,318
Feb 5, 2021 $ 0.0000684
-3.54%
$ 2.24 million $ 135,176
Feb 4, 2021 $ 0.0000709
+26.80%
$ 2.32 million $ 210,390
Feb 3, 2021 $ 0.0000559
-17.83%
$ 1.83 million $ 10,901
Feb 2, 2021 $ 0.0000681
+5.20%
$ 2.23 million $ 151,387
Feb 1, 2021 $ 0.0000739
+1.89%
$ 2.42 million $ 67,712
Jan 30, 2021 $ 0.0000749
+19.88%
$ 2.45 million $ 153,076
Jan 29, 2021 $ 0.0000625
-3.80%
$ 2.04 million $ 222,534
Jan 28, 2021 $ 0.0000649
+16.53%
$ 2.12 million $ 134,236
Jan 27, 2021 $ 0.0000556
-11.54%
$ 1.82 million $ 208
Jan 26, 2021 $ 0.0000629
+2.45%
$ 2.06 million $ 128,650
Jan 24, 2021 $ 0.0000711
+1.08%
$ 2.33 million $ 113,743
Jan 23, 2021 $ 0.0000718
-3.14%
$ 2.35 million $ 149,634
Jan 22, 2021 $ 0.000074
+29.19%
$ 2.42 million $ 163,603
Jan 21, 2021 $ 0.0000573
-19.33%
$ 1.88 million $ 141,700
Jan 20, 2021 $ 0.0000711
+0.53%
$ 2.33 million $ 210,672
Jan 19, 2021 $ 0.0000708
-0.35%
$ 2.32 million $ 140,139
Jan 18, 2021 $ 0.0000711
+0.49%
$ 2.33 million $ 129,050
Jan 17, 2021 $ 0.0000707
+0.18%
$ 2.31 million $ 174,604
Jan 16, 2021 $ 0.0000707
+0.42%
$ 2.31 million $ 157,909
Jan 15, 2021 $ 0.0000703
-1.21%
$ 2.51 million $ 203,218
Jan 14, 2021 $ 0.0000712
+0.97%
$ 2.54 million $ 140,623
Jan 13, 2021 $ 0.0000705
+0.65%
$ 2.52 million $ 177,205
Jan 12, 2021 $ 0.00007
+0.00%
$ 2.5 million $ 170,204
Jan 11, 2021 $ 0.00007
-0.63%
$ 2.5 million $ 291,337
Jan 10, 2021 $ 0.0000705
-0.42%
$ 2.52 million $ 157,010
Jan 9, 2021 $ 0.0000708
+0.21%
$ 2.53 million $ 138,124
Jan 8, 2021 $ 0.0000707
-0.85%
$ 2.53 million $ 192,207
Jan 7, 2021 $ 0.0000713
-1.29%
$ 2.55 million $ 167,246
Jan 6, 2021 $ 0.0000723
+0.83%
$ 2.58 million $ 180,009
Jan 5, 2021 $ 0.0000717
+0.78%
$ 2.56 million $ 141,985
Jan 4, 2021 $ 0.0000717
+0.46%
$ 2.56 million $ 169,782
Jan 3, 2021 $ 0.0000713
-0.55%
$ 2.55 million $ 170,015
Jan 2, 2021 $ 0.0000716
+0.60%
$ 2.56 million $ 182,369
Jan 1, 2021 $ 0.0000712
+0.03%
$ 2.54 million $ 123,355
Dec 31, 2020 $ 0.0000712
+0.13%
$ 2.54 million $ 148,635
Dec 30, 2020 $ 0.0000711
+0.21%
$ 2.54 million $ 152,427
Dec 29, 2020 $ 0.0000706
+0.19%
$ 2.52 million $ 168,495
Dec 28, 2020 $ 0.0000702
-0.28%
$ 2.51 million $ 147,487
Dec 27, 2020 $ 0.0000698
-3.29%
$ 2.49 million $ 197,449
Dec 26, 2020 $ 0.0000721
+2.67%
$ 2.57 million $ 274,706
Dec 25, 2020 $ 0.0000698
+0.26%
$ 2.49 million $ 125,256
Dec 24, 2020 $ 0.0000698
+0.42%
$ 2.49 million $ 133,311
Dec 23, 2020 $ 0.0000692
-1.52%
$ 2.47 million $ 161,115