Rupiah Token Historical Data

IDRT Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000653
+45.20%
$ 2.23 million $ 1.65 million
May 23, 2021 $ 0.000045
-11.30%
$ 1.54 million $ 1.26 million
May 22, 2021 $ 0.0000507
+21.93%
$ 1.74 million $ 898,878
May 21, 2021 $ 0.0000416
-9.54%
$ 1.42 million $ 421,965
May 20, 2021 $ 0.0000459
+10.34%
$ 1.57 million $ 1.33 million
May 19, 2021 $ 0.0000416
-13.13%
$ 1.42 million $ 566,427
May 18, 2021 $ 0.0000479
-2.04%
$ 1.64 million $ 346,764
May 17, 2021 $ 0.0000489
-6.84%
$ 1.67 million $ 1.48 million
May 16, 2021 $ 0.0000525
-1.02%
$ 1.8 million $ 344,518
May 15, 2021 $ 0.000053
-5.10%
$ 1.81 million $ 473,279
May 14, 2021 $ 0.0000559
+1.23%
$ 1.91 million $ 659,668
May 13, 2021 $ 0.0000552
+3.10%
$ 1.89 million $ 1.9 million
May 12, 2021 $ 0.0000538
-13.95%
$ 1.84 million $ 600,805
May 11, 2021 $ 0.0000625
+2.33%
$ 2.14 million $ 61,460
May 10, 2021 $ 0.0000611
-6.05%
$ 2.09 million $ 53,160
May 9, 2021 $ 0.000065
-5.96%
$ 2.22 million $ 61,553
May 8, 2021 $ 0.0000691
+3.95%
$ 2.36 million $ 55,985
May 7, 2021 $ 0.0000665
+4.18%
$ 2.27 million $ 53,897
May 6, 2021 $ 0.0000638
-3.81%
$ 2.18 million $ 61,722
May 5, 2021 $ 0.0000663
+3.83%
$ 2.27 million $ 48,919
May 4, 2021 $ 0.0000639
-5.58%
$ 2.19 million $ 55,357
May 3, 2021 $ 0.0000677
+1.31%
$ 2.32 million $ 73,834
May 2, 2021 $ 0.0000668
+1.55%
$ 2.29 million $ 60,534
May 1, 2021 $ 0.0000658
-3.60%
$ 2.25 million $ 60,481
Apr 30, 2021 $ 0.0000683
+8.09%
$ 2.34 million $ 72,170
Apr 29, 2021 $ 0.0000632
+0.60%
$ 2.16 million $ 56,046
Apr 28, 2021 $ 0.0000628
-2.24%
$ 2.15 million $ 55,359
Apr 27, 2021 $ 0.0000642
-13.04%
$ 2.2 million $ 59,693
Apr 26, 2021 $ 0.0000739
+9.67%
$ 2.53 million $ 208,655
Apr 25, 2021 $ 0.0000673
+6.09%
$ 2.3 million $ 65,511
Apr 24, 2021 $ 0.0000635
-2.51%
$ 2.17 million $ 55,487
Apr 23, 2021 $ 0.0000651
-4.57%
$ 2.23 million $ 57,573
Apr 22, 2021 $ 0.0000683
+7.45%
$ 2.34 million $ 76,560
Apr 21, 2021 $ 0.0000636
-4.76%
$ 2.17 million $ 68,801
Apr 20, 2021 $ 0.0000667
+6.80%
$ 2.28 million $ 74,552
Apr 19, 2021 $ 0.0000625
-7.28%
$ 2.14 million $ 56,652
Apr 18, 2021 $ 0.0000674
-3.07%
$ 2.31 million $ 83,764
Apr 17, 2021 $ 0.0000696
-4.30%
$ 2.38 million $ 65,144
Apr 16, 2021 $ 0.0000727
-10.78%
$ 2.49 million $ 65,803
Apr 15, 2021 $ 0.0000815
+11.63%
$ 2.79 million $ 72,327
Apr 14, 2021 $ 0.000073
-5.78%
$ 2.5 million $ 64,342
Apr 13, 2021 $ 0.0000774
+1.01%
$ 2.53 million $ 65,921
Apr 12, 2021 $ 0.0000767
-1.38%
$ 2.51 million $ 73,788
Apr 11, 2021 $ 0.0000777
+9.24%
$ 2.54 million $ 68,106
Apr 10, 2021 $ 0.0000712
-9.63%
$ 2.33 million $ 63,439
Apr 9, 2021 $ 0.0000787
+2.63%
$ 2.58 million $ 78,818
Apr 8, 2021 $ 0.0000767
+6.88%
$ 2.51 million $ 70,217
Apr 7, 2021 $ 0.0000718
-19.64%
$ 2.35 million $ 74,523
Apr 6, 2021 $ 0.0000894
+11.14%
$ 2.92 million $ 52,386
Apr 5, 2021 $ 0.0000804
+10.59%
$ 2.63 million $ 82,643