Rupiah Token Historical Data

IDRT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000055
-1.59%
$ 1.88 million $ 772,293
Jul 15, 2021 $ 0.0000558
-4.44%
$ 1.91 million $ 548,464
Jul 14, 2021 $ 0.0000584
-0.22%
$ 2 million $ 957,151
Jul 13, 2021 $ 0.0000579
-1.57%
$ 1.98 million $ 787,933
Jul 12, 2021 $ 0.0000589
-2.01%
$ 2.01 million $ 540,864
Jul 9, 2021 $ 0.0000691
+1.86%
$ 2.37 million $ 1.04 million
Jul 8, 2021 $ 0.0000679
-3.62%
$ 2.32 million $ 1.36 million
Jul 7, 2021 $ 0.0000704
+4.63%
$ 2.41 million $ 670,872
Jul 6, 2021 $ 0.0000673
+10.00%
$ 2.3 million $ 1.14 million
Jul 5, 2021 $ 0.0000612
-3.74%
$ 2.09 million $ 451,678
Jul 4, 2021 $ 0.0000636
+17.51%
$ 2.17 million $ 384,563
Jul 3, 2021 $ 0.0000541
-20.55%
$ 1.85 million $ 397,181
Jul 2, 2021 $ 0.0000505
-0.38%
$ 1.73 million $ 164,218
Jul 1, 2021 $ 0.0000507
-27.64%
$ 1.74 million $ 421,290
Jun 30, 2021 $ 0.0000701
+37.54%
$ 2.4 million $ 616,045
Jun 29, 2021 $ 0.000051
+2.85%
$ 1.74 million $ 81,550
Jun 28, 2021 $ 0.0000491
+0.01%
$ 1.68 million $ 631,525
Jun 27, 2021 $ 0.0000491
+4.98%
$ 1.68 million $ 261,720
Jun 26, 2021 $ 0.0000467
+0.97%
$ 1.6 million $ 224,422
Jun 25, 2021 $ 0.0000463
-29.71%
$ 1.58 million $ 172,816
Jun 24, 2021 $ 0.0000658
+3.44%
$ 2.25 million $ 905,865
Jun 23, 2021 $ 0.0000636
+44.26%
$ 2.18 million $ 1.16 million
Jun 22, 2021 $ 0.0000441
+1.81%
$ 1.51 million $ 288,693
Jun 21, 2021 $ 0.0000433
-11.40%
$ 1.48 million $ 563,847
Jun 20, 2021 $ 0.0000489
-1.30%
$ 1.67 million $ 201,521
Jun 19, 2021 $ 0.0000495
-3.78%
$ 1.69 million $ 102,307
Jun 18, 2021 $ 0.0000514
-21.40%
$ 1.76 million $ 670,723
Jun 17, 2021 $ 0.0000655
+23.73%
$ 2.24 million $ 1.04 million
Jun 16, 2021 $ 0.0000529
-24.60%
$ 1.81 million $ 563,526
Jun 15, 2021 $ 0.0000702
+22.11%
$ 2.4 million $ 1.4 million
Jun 14, 2021 $ 0.0000575
+5.10%
$ 1.97 million $ 1.22 million
Jun 13, 2021 $ 0.0000547
+11.11%
$ 1.87 million $ 642,334
Jun 12, 2021 $ 0.000055
-4.81%
$ 1.88 million $ 166,459
Jun 11, 2021 $ 0.0000578
-1.76%
$ 1.98 million $ 558,824
Jun 10, 2021 $ 0.0000588
-1.39%
$ 2.01 million $ 1.37 million
Jun 9, 2021 $ 0.0000597
+11.55%
$ 2.04 million $ 484,674
Jun 8, 2021 $ 0.0000535
-1.04%
$ 1.83 million $ 1.32 million
Jun 7, 2021 $ 0.000058
+1.27%
$ 1.98 million $ 1.04 million
Jun 6, 2021 $ 0.0000573
+0.16%
$ 1.96 million $ 1.03 million
Jun 5, 2021 $ 0.0000572
-3.66%
$ 1.96 million $ 1.19 million
Jun 4, 2021 $ 0.0000594
-6.41%
$ 2.03 million $ 969,498
Jun 3, 2021 $ 0.0000635
+3.49%
$ 2.17 million $ 1.33 million
Jun 2, 2021 $ 0.0000613
+2.58%
$ 2.1 million $ 1.14 million
Jun 1, 2021 $ 0.0000598
-5.76%
$ 2.04 million $ 1.28 million
May 30, 2021 $ 0.0000588
+6.38%
$ 2.01 million $ 896,714
May 29, 2021 $ 0.0000553
+2.72%
$ 1.89 million $ 519,703
May 28, 2021 $ 0.0000539
+2.23%
$ 1.84 million $ 1.4 million
May 27, 2021 $ 0.0000527
-1.93%
$ 1.8 million $ 264,445
May 26, 2021 $ 0.0000538
+3.41%
$ 1.84 million $ 572,642
May 25, 2021 $ 0.000052
-20.38%
$ 1.78 million $ 499,036