Rupiah Token Historical Data

IDRT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0000607
-2.49%
$ 2.17 million $ 529,147
Nov 3, 2021 $ 0.0000623
-0.42%
$ 2.23 million $ 547,173
Nov 2, 2021 $ 0.0000625
+3.61%
$ 2.24 million $ 503,944
Nov 1, 2021 $ 0.0000604
-14.36%
$ 2.16 million $ 806,129
Oct 31, 2021 $ 0.0000706
+35.59%
$ 2.53 million $ 1.14 million
Oct 30, 2021 $ 0.0000519
-27.28%
$ 1.86 million $ 486,851
Oct 28, 2021 $ 0.0000579
+3.99%
$ 2.07 million $ 1.4 million
Oct 27, 2021 $ 0.0000557
-1.83%
$ 2 million $ 791,482
Oct 26, 2021 $ 0.0000568
-2.34%
$ 2.03 million $ 441,488
Oct 25, 2021 $ 0.0000593
+3.75%
$ 2.12 million $ 441,633
Oct 24, 2021 $ 0.0000572
-0.82%
$ 2.05 million $ 300,072
Oct 23, 2021 $ 0.0000576
-3.14%
$ 2.06 million $ 492,750
Oct 22, 2021 $ 0.0000595
-6.33%
$ 2.13 million $ 934,949
Oct 21, 2021 $ 0.0000635
-9.13%
$ 2.28 million $ 1.33 million
Oct 20, 2021 $ 0.0000699
-1.94%
$ 2.39 million $ 884,556
Oct 19, 2021 $ 0.0000713
-3.37%
$ 2.44 million $ 575,020
Oct 18, 2021 $ 0.0000737
+1.47%
$ 2.52 million $ 523,158
Oct 17, 2021 $ 0.0000726
-8.92%
$ 2.48 million $ 471,389
Oct 16, 2021 $ 0.0000797
+0.30%
$ 2.73 million $ 692,227
Oct 15, 2021 $ 0.0000794
+14.88%
$ 2.72 million $ 774,620
Oct 14, 2021 $ 0.0000675
-0.33%
$ 2.31 million $ 1.05 million
Oct 13, 2021 $ 0.0000677
+1.44%
$ 2.32 million $ 1.46 million
Oct 12, 2021 $ 0.0000668
-2.29%
$ 2.28 million $ 792,697
Oct 11, 2021 $ 0.0000683
+1.54%
$ 2.34 million $ 1.03 million
Oct 9, 2021 $ 0.0000819
+1.94%
$ 2.8 million $ 1.16 million
Oct 8, 2021 $ 0.0000803
+25.53%
$ 2.75 million $ 1.4 million
Oct 7, 2021 $ 0.000064
-1.84%
$ 2.19 million $ 1.44 million
Oct 6, 2021 $ 0.0000653
+6.83%
$ 2.24 million $ 1.46 million
Oct 4, 2021 $ 0.0000596
+2.27%
$ 2.04 million $ 1.09 million
Oct 3, 2021 $ 0.0000583
+2.98%
$ 1.99 million $ 805,970
Sep 29, 2021 $ 0.0000641
+0.11%
$ 2.19 million $ 1.27 million
Sep 28, 2021 $ 0.000064
-2.24%
$ 2.19 million $ 1.05 million
Sep 27, 2021 $ 0.0000657
+1.50%
$ 2.25 million $ 1.5 million
Sep 26, 2021 $ 0.0000648
+17.74%
$ 2.22 million $ 1.5 million
Sep 25, 2021 $ 0.0000551
+0.48%
$ 1.89 million $ 1.7 million
Sep 24, 2021 $ 0.0000548
+12.04%
$ 1.87 million $ 3.23 million
Sep 23, 2021 $ 0.0000489
-13.11%
$ 1.67 million $ 1.7 million
Sep 22, 2021 $ 0.0000561
+6.87%
$ 1.92 million $ 1.82 million
Sep 21, 2021 $ 0.0000523
+16.09%
$ 1.79 million $ 1.39 million
Sep 20, 2021 $ 0.0000451
-26.06%
$ 1.54 million $ 2
Sep 19, 2021 $ 0.0000609
+17.97%
$ 2.08 million $ 841,439
Sep 18, 2021 $ 0.0000516
-15.81%
$ 1.77 million $ 14
Sep 17, 2021 $ 0.0000484
-1.71%
$ 1.65 million $ 0
Sep 16, 2021 $ 0.0000493
-6.58%
$ 1.69 million $ 326
Sep 15, 2021 $ 0.0000533
+1.87%
$ 1.82 million $ 1.36 million
Sep 14, 2021 $ 0.0000522
+2.65%
$ 1.79 million $ 1.44 million
Sep 13, 2021 $ 0.0000509
-14.47%
$ 1.74 million $ 1.45 million
Sep 12, 2021 $ 0.0000596
+18.64%
$ 2.04 million $ 1.52 million
Sep 11, 2021 $ 0.0000501
-7.07%
$ 1.72 million $ 1.58 million
Sep 10, 2021 $ 0.0000539
+1.78%
$ 1.84 million $ 2.06 million