Rupiah Token Historical Data

IDRT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0000492
+2.93%
$ 1.82 million $ 1
Dec 31, 2021 $ 0.0000478
-1.88%
$ 1.76 million $ 4
Dec 30, 2021 $ 0.0000486
+1.35%
$ 1.8 million $ 15
Dec 29, 2021 $ 0.0000479
-2.62%
$ 1.77 million $ 118
Dec 28, 2021 $ 0.0000553
-2.81%
$ 2.04 million $ 591,949
Dec 27, 2021 $ 0.0000569
-0.15%
$ 2.1 million $ 710,526
Dec 26, 2021 $ 0.000057
+11.60%
$ 2.1 million $ 270,523
Dec 25, 2021 $ 0.0000512
-0.52%
$ 1.89 million $ 258,943
Dec 24, 2021 $ 0.0000516
+0.51%
$ 1.91 million $ 34,741
Dec 23, 2021 $ 0.0000513
+4.35%
$ 1.89 million $ 478,288
Dec 22, 2021 $ 0.0000492
-0.15%
$ 1.82 million $ 438,483
Dec 15, 2021 $ 0.0000482
-0.26%
$ 1.73 million $ 494,406
Dec 14, 2021 $ 0.0000484
-26.16%
$ 1.73 million $ 29,996
Dec 12, 2021 $ 0.0000592
+0.76%
$ 2.12 million $ 466,365
Dec 11, 2021 $ 0.0000586
+30.60%
$ 2.1 million $ 838,597
Dec 10, 2021 $ 0.0000451
-0.44%
$ 1.61 million $ 46,275
Dec 9, 2021 $ 0.0000455
-3.21%
$ 1.63 million $ 766,713
Dec 8, 2021 $ 0.0000485
-0.22%
$ 1.74 million $ 774,490
Dec 7, 2021 $ 0.0000481
-2.43%
$ 1.72 million $ 945,921
Dec 6, 2021 $ 0.0000613
-1.58%
$ 2.2 million $ 776,289
Dec 5, 2021 $ 0.0000622
-2.20%
$ 2.23 million $ 1.09 million
Dec 4, 2021 $ 0.0000634
+34.25%
$ 2.27 million $ 1.28 million
Dec 3, 2021 $ 0.0000472
-16.36%
$ 1.69 million $ 534
Dec 2, 2021 $ 0.0000564
-1.17%
$ 2.02 million $ 819,983
Dec 1, 2021 $ 0.0000571
+9.27%
$ 2.05 million $ 656,332
Nov 30, 2021 $ 0.0000524
-10.86%
$ 1.88 million $ 596,960
Nov 29, 2021 $ 0.0000589
-20.71%
$ 2.11 million $ 580,019
Nov 28, 2021 $ 0.0000415
-1.22%
$ 1.49 million $ 24,933
Nov 27, 2021 $ 0.000042
+1.48%
$ 1.5 million $ 24,389
Nov 26, 2021 $ 0.0000413
-1.58%
$ 1.48 million $ 26,913
Nov 24, 2021 $ 0.0000429
-2.16%
$ 1.54 million $ 26,969
Nov 23, 2021 $ 0.0000438
-3.94%
$ 1.57 million $ 686,236
Nov 22, 2021 $ 0.0000457
-3.89%
$ 1.64 million $ 25,936
Nov 21, 2021 $ 0.0000475
-26.95%
$ 1.7 million $ 30,192
Nov 20, 2021 $ 0.0000651
+46.32%
$ 2.33 million $ 1.21 million
Nov 18, 2021 $ 0.000045
-1.73%
$ 1.61 million $ 0
Nov 17, 2021 $ 0.0000458
-3.50%
$ 1.64 million $ 35
Nov 16, 2021 $ 0.0000476
+0.07%
$ 1.71 million $ 1
Nov 15, 2021 $ 0.0000478
-2.83%
$ 1.71 million $ 7
Nov 14, 2021 $ 0.000049
-6.15%
$ 1.75 million $ 29,157
Nov 13, 2021 $ 0.0000522
+8.33%
$ 1.87 million $ 126,339
Nov 12, 2021 $ 0.0000482
-0.34%
$ 1.72 million $ 92
Nov 11, 2021 $ 0.0000493
-0.10%
$ 1.76 million $ 0
Nov 10, 2021 $ 0.0000493
-3.08%
$ 1.77 million $ 38
Nov 9, 2021 $ 0.0000509
-15.48%
$ 1.82 million $ 446,882
Nov 8, 2021 $ 0.0000601
-5.03%
$ 2.15 million $ 592,254
Nov 7, 2021 $ 0.0000631
+14.20%
$ 2.26 million $ 491,788
Nov 6, 2021 $ 0.0000553
+0.61%
$ 1.98 million $ 636,685
Nov 5, 2021 $ 0.000055
-11.02%
$ 1.97 million $ 528,067
Nov 4, 2021 $ 0.0000607
-2.49%
$ 2.17 million $ 529,147