Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000558
-0.08%
$ 2.5 million $ 30
May 15, 7 AM $ 0.000056
+0.07%
$ 2.51 million $ 29
May 14, 12 AM $ 0.0000561
+0.00%
$ 2.52 million $ 100
May 13, 11 PM $ 0.0000561
-1.15%
$ 2.52 million $ 93
May 13, 10 AM $ 0.0000476
+0.00%
$ 2.14 million $ 36
May 13, 1 AM $ 0.000057
+0.00%
$ 2.56 million $ 50
May 13, 12 AM $ 0.000057
+0.08%
$ 2.56 million $ 33
May 12, 4 AM $ 0.0000567
+0.00%
$ 2.55 million $ 106
May 11, 10 AM $ 0.0000509
+0.00%
$ 2.29 million $ 53
May 11, 9 AM $ 0.0000564
+0.00%
$ 2.53 million $ 29
May 11, 2 AM $ 0.0000566
+0.00%
$ 2.54 million $ 12
May 9, 12 PM $ 0.0000567
+0.11%
$ 2.55 million $ 76
May 9, 11 AM $ 0.0000566
+0.00%
$ 2.54 million $ 78
May 9, 10 AM $ 0.0000567
+0.00%
$ 2.54 million $ 154
May 9, 9 AM $ 0.0000567
-0.27%
$ 2.54 million $ 151
May 9, 8 AM $ 0.0000568
-1.25%
$ 2.55 million $ 141
May 9, 7 AM $ 0.0000576
+0.00%
$ 2.58 million $ 146
May 9, 3 AM $ 0.0000567
+0.00%
$ 2.54 million $ 139
May 9, 1 AM $ 0.0000573
+0.00%
$ 2.57 million $ 25
May 8, 2 PM $ 0.000057
+0.00%
$ 2.56 million $ 135
May 8, 1 PM $ 0.0000571
+0.55%
$ 2.56 million $ 134
May 8, 11 AM $ 0.0000571
+0.88%
$ 2.56 million $ 53
May 8, 4 AM $ 0.0000562
+0.00%
$ 2.52 million $ 46
May 8, 3 AM $ 0.0000563
+0.40%
$ 2.53 million $ 14
May 7, 12 PM $ 0.0000598
+0.00%
$ 2.68 million $ 60
May 7, 12 AM $ 0.0000557
+0.19%
$ 2.5 million $ 111
May 6, 10 PM $ 0.0000555
+0.00%
$ 2.49 million $ 101
May 6, 9 PM $ 0.0000555
+0.00%
$ 2.49 million $ 148
May 6, 3 PM $ 0.0000565
-0.50%
$ 2.53 million $ 126
May 6, 10 AM $ 0.0000566
+0.00%
$ 2.54 million $ 111
May 6, 4 AM $ 0.0000565
-0.05%
$ 2.53 million $ 126
May 6, 3 AM $ 0.0000566
+0.00%
$ 2.54 million $ 125
May 6, 2 AM $ 0.0000565
+0.00%
$ 2.54 million $ 125
May 5, 10 PM $ 0.0000559
-0.04%
$ 2.51 million $ 139
May 5, 9 PM $ 0.0000559
-1.34%
$ 2.51 million $ 85
May 5, 5 PM $ 0.0000566
+0.00%
$ 2.54 million $ 87
May 5, 11 AM $ 0.0000568
+0.00%
$ 2.55 million $ 86
May 5, 8 AM $ 0.0000569
-0.25%
$ 2.55 million $ 80
May 5, 7 AM $ 0.0000571
+0.00%
$ 2.56 million $ 69
May 4, 6 PM $ 0.0000624
+0.00%
$ 2.8 million $ 134
May 4, 2 PM $ 0.0000537
-5.38%
$ 2.41 million $ 177
May 4, 1 PM $ 0.0000567
+0.00%
$ 2.54 million $ 157
May 4, 7 AM $ 0.0000599
+0.00%
$ 2.69 million $ 102
May 4, 3 AM $ 0.0₅428
+6.61%
$ 192,025 $ 104
May 4, 2 AM $ 0.0₅401
+0.98%
$ 179,916 $ 104
May 4, 1 AM $ 0.0₅395
+0.76%
$ 177,459 $ 103
May 4, 12 AM $ 0.0₅392
-0.17%
$ 176,005 $ 101
May 3, 11 PM $ 0.0₅393
+0.01%
$ 176,313 $ 101
May 3, 5 PM $ 0.0000357
+808.25%
$ 1.6 million $ 267
May 3, 4 PM $ 0.0₅394
+0.06%
$ 176,625 $ 102