Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00002
+0.14%
$ -- $ 12
Feb 15, 2026 $ 0.0000199
-2.16%
$ 894,253 $ 12
Feb 14, 2026 $ 0.0000592
-2.30%
$ -- $ 90
Feb 12, 2026 $ 0.0000598
-0.66%
$ -- $ 23
Feb 11, 2026 $ 0.0000604
+0.24%
$ -- $ 4
Feb 10, 2026 $ 0.0000605
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.0000613
+209.88%
$ 2.75 million $ 163
Feb 8, 2026 $ 0.0000198
-66.50%
$ 887,995 $ 1
Feb 7, 2026 $ 0.0000579
+0.24%
$ -- $ 199
Feb 6, 2026 $ 0.0000585
-3.80%
$ -- $ 89
Feb 5, 2026 $ 0.0000579
-3.24%
$ 2.6 million $ 314
Feb 4, 2026 $ 0.0000598
-0.07%
$ 2.68 million $ 8
Feb 3, 2026 $ 0.0000582
-0.12%
$ 2.61 million $ 90
Feb 2, 2026 $ 0.0000581
-0.05%
$ -- $ 45
Jan 31, 2026 $ 0.0000585
-2.47%
$ 2.62 million $ 176
Jan 29, 2026 $ 0.0000596
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0000593
+1.18%
$ -- $ 97
Jan 27, 2026 $ 0.000059
+0.68%
$ 2.65 million $ 208
Jan 26, 2026 $ 0.0000587
+0.08%
$ -- $ 16
Jan 24, 2026 $ 0.0000583
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000589
-0.04%
$ -- $ 210
Jan 22, 2026 $ 0.0000589
+1.31%
$ 2.64 million $ 53
Jan 21, 2026 $ 0.0₅9
+1.75%
$ 404,036 $ 0
Jan 20, 2026 $ 0.0000586
+0.85%
$ 2.63 million $ 35
Jan 19, 2026 $ 0.0000587
+123.57%
$ -- $ 3
Jan 18, 2026 $ 0.0000263
-1.13%
$ 1.18 million $ 1
Jan 17, 2026 $ 0.0000595
-0.99%
$ -- $ 243
Jan 16, 2026 $ 0.0000591
+2.68%
$ -- $ 154
Jan 15, 2026 $ 0.0000588
-3.30%
$ 2.64 million $ 138
Jan 14, 2026 $ 0.0000598
+1.60%
$ 2.69 million $ 174
Jan 12, 2026 $ 0.0000591
+0.00%
$ -- $ 242
Jan 11, 2026 $ 0.0000598
+0.72%
$ 2.69 million $ 309
Jan 10, 2026 $ 0.0000605
-0.78%
$ 2.71 million $ 406
Jan 9, 2026 $ 0.0000602
-0.50%
$ 2.7 million $ 214
Jan 8, 2026 $ 0.0000609
+1.14%
$ 2.73 million $ 85
Jan 7, 2026 $ 0.0000599
+0.00%
$ -- $ 36
Jan 6, 2026 $ 0.0000611
+2.28%
$ 2.74 million $ 20
Jan 5, 2026 $ 0.0000599
+2.16%
$ 2.69 million $ 131
Jan 4, 2026 $ 0.00006
+0.00%
$ -- $ 37
Jan 3, 2026 $ 0.000056
-6.92%
$ 2.51 million $ 33
Jan 2, 2026 $ 0.0000606
-0.40%
$ 2.72 million $ 109
Jan 1, 2026 $ 0.0000608
-10.62%
$ 2.73 million $ 1,388
Dec 25, 2025 $ 0.0₅437
-0.21%
$ -- $ 0.1
Dec 24, 2025 $ 0.0₅44
+0.95%
$ 206,015 $ 0.1
Dec 20, 2025 $ 0.000059
+0.00%
$ -- $ 18
Dec 19, 2025 $ 0.0000589
+0.12%
$ -- $ 51
Dec 18, 2025 $ 0.000059
+0.99%
$ 2.77 million $ 912
Dec 17, 2025 $ 0.000059
+0.46%
$ -- $ 828
Dec 16, 2025 $ 0.0000594
+0.00%
$ -- $ 248
Dec 15, 2025 $ 0.0000589
-0.40%
$ 2.77 million $ 539