Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000139
-0.13%
$ 624,572 $ 0.1
May 25, 6 AM $ 0.0000139
+0.07%
$ 625,619 $ 0.1
May 25, 5 AM $ 0.0000139
+0.04%
$ 625,323 $ 0.1
May 25, 4 AM $ 0.0000139
+0.38%
$ 624,676 $ 0.1
May 25, 3 AM $ 0.0000139
-0.11%
$ 622,275 $ 0.1
May 25, 2 AM $ 0.0000139
+0.17%
$ 623,212 $ 12
May 25, 1 AM $ 0.0000139
-0.05%
$ 622,820 $ 12
May 25, 12 AM $ 0.0000139
-0.01%
$ 623,363 $ 12
May 22, 11 PM $ 0.0000695
+0.12%
$ 3.12 million $ 2
May 22, 10 PM $ 0.0000694
-0.51%
$ 3.11 million $ 2
May 22, 9 PM $ 0.0000697
+0.19%
$ 3.13 million $ 2
May 22, 8 PM $ 0.0000695
+0.21%
$ 3.12 million $ 2
May 22, 7 PM $ 0.0000693
-1.58%
$ 3.11 million $ 2
May 22, 6 PM $ 0.0000708
-0.41%
$ 3.18 million $ 3
May 22, 5 PM $ 0.0000713
+0.17%
$ 3.2 million $ 3
May 22, 4 PM $ 0.0000711
+0.04%
$ 3.19 million $ 3
May 22, 3 PM $ 0.0000711
+0.06%
$ 3.19 million $ 3
May 22, 2 PM $ 0.0000711
-0.37%
$ 3.19 million $ 3
May 22, 1 PM $ 0.0000714
-0.18%
$ 3.2 million $ 3
May 22, 12 PM $ 0.0000715
+0.13%
$ 3.21 million $ 3
May 22, 11 AM $ 0.0000713
+0.16%
$ 3.2 million $ 3
May 22, 5 AM $ 0.0000559
-0.18%
$ 2.51 million $ 6
May 19, 7 PM $ 0.0000559
+0.00%
$ 2.51 million $ 53
May 18, 2 PM $ 0.0000538
+0.00%
$ 2.41 million $ 2
May 18, 8 AM $ 0.0000568
+0.00%
$ 2.55 million $ 59
May 18, 6 AM $ 0.0000566
-0.70%
$ 2.54 million $ 57
May 18, 4 AM $ 0.000057
+0.00%
$ 2.56 million $ 29
May 17, 4 PM $ 0.0000464
+21.42%
$ 2.08 million $ 0
May 17, 3 PM $ 0.0000382
-0.04%
$ 1.72 million $ 0.1
May 17, 2 PM $ 0.0000382
-0.21%
$ 1.72 million $ 0.1
May 17, 1 PM $ 0.0000383
-0.15%
$ 1.72 million $ 0.1
May 17, 12 PM $ 0.0000384
+0.01%
$ 1.72 million $ 0.1
May 17, 11 AM $ 0.0000384
-0.05%
$ 1.72 million $ 0.1
May 17, 10 AM $ 0.0000384
+0.26%
$ 1.73 million $ 0.1
May 17, 9 AM $ 0.0000383
+0.11%
$ 1.72 million $ 0.1
May 17, 8 AM $ 0.0000383
-0.11%
$ 1.72 million $ 0.1
May 17, 7 AM $ 0.0000383
+0.10%
$ 1.72 million $ 0.1
May 17, 6 AM $ 0.0000383
-0.06%
$ 1.72 million $ 0.1
May 17, 5 AM $ 0.0000383
-0.04%
$ 1.72 million $ 0.1
May 17, 4 AM $ 0.0000383
+0.20%
$ 1.72 million $ 0.1
May 17, 3 AM $ 0.0000382
+0.17%
$ 1.72 million $ 0.1
May 17, 2 AM $ 0.0000382
+0.14%
$ 1.71 million $ 0.1
May 17, 1 AM $ 0.0000381
-0.21%
$ 1.71 million $ 0.1
May 17, 12 AM $ 0.0000383
-0.08%
$ 1.72 million $ 0.1
May 16, 11 PM $ 0.0000383
-0.05%
$ 1.72 million $ 0.1
May 16, 10 PM $ 0.0000383
-0.09%
$ 1.72 million $ 0.1
May 16, 9 PM $ 0.0000384
+0.03%
$ 1.72 million $ 0.1
May 16, 8 AM $ 0.0000548
+0.00%
$ 2.46 million $ 150
May 15, 11 PM $ 0.0000571
+0.00%
$ 2.56 million $ 148
May 15, 2 PM $ 0.0000569
+2.26%
$ 2.55 million $ 156