Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₅438
+0.15%
$ 206,057 $ 0.1
Dec 24, 8 PM $ 0.0₅438
+0.02%
$ 205,795 $ 0.1
Dec 24, 7 PM $ 0.0₅438
+0.10%
$ 205,744 $ 0.1
Dec 24, 6 PM $ 0.0₅437
+0.22%
$ 205,558 $ 0.1
Dec 24, 5 PM $ 0.0₅437
+0.07%
$ 205,241 $ 0.1
Dec 24, 4 PM $ 0.0₅437
+0.43%
$ 205,320 $ 0.1
Dec 24, 3 PM $ 0.0₅435
+0.09%
$ 204,624 $ 0.1
Dec 24, 2 PM $ 0.0₅435
-0.24%
$ 204,657 $ 0.1
Dec 24, 1 PM $ 0.0₅436
+0.08%
$ 204,988 $ 0.1
Dec 20, 3 AM $ 0.000059
+0.00%
$ 2.78 million $ 18
Dec 19, 4 PM $ 0.0000589
+0.00%
$ 2.77 million $ 51
Dec 19, 3 PM $ 0.0000589
+0.00%
$ 2.77 million $ 39
Dec 19, 7 AM $ 0.0000592
+0.00%
$ 2.78 million $ 350
Dec 19, 6 AM $ 0.0000594
+0.00%
$ 2.79 million $ 917
Dec 19, 3 AM $ 0.0000591
+0.00%
$ 2.78 million $ 930
Dec 19, 2 AM $ 0.0000594
+0.19%
$ 2.79 million $ 928
Dec 19, 1 AM $ 0.0000589
+0.15%
$ 2.77 million $ 923
Dec 18, 10 PM $ 0.000059
+0.22%
$ 2.77 million $ 912
Dec 18, 9 PM $ 0.0000588
+0.40%
$ 2.76 million $ 908
Dec 18, 7 PM $ 0.0000585
-0.32%
$ 2.75 million $ 868
Dec 18, 1 PM $ 0.0000585
+0.00%
$ 2.75 million $ 323
Dec 18, 12 PM $ 0.0000585
+0.00%
$ 2.75 million $ 320
Dec 18, 10 AM $ 0.000058
+0.00%
$ 2.73 million $ 872
Dec 18, 9 AM $ 0.0000579
-2.20%
$ 2.72 million $ 871
Dec 18, 4 AM $ 0.0000587
+0.41%
$ 2.76 million $ 841
Dec 17, 5 PM $ 0.000059
-0.05%
$ 2.77 million $ 828
Dec 17, 4 PM $ 0.0000592
-0.09%
$ 2.78 million $ 811
Dec 17, 3 PM $ 0.0000595
+0.00%
$ 2.79 million $ 799
Dec 17, 10 AM $ 0.0000596
+0.00%
$ 2.8 million $ 794
Dec 17, 8 AM $ 0.0000591
+0.02%
$ 2.78 million $ 784
Dec 17, 7 AM $ 0.0000588
+0.35%
$ 2.76 million $ 758
Dec 17, 6 AM $ 0.0000586
-0.26%
$ 2.76 million $ 740
Dec 17, 5 AM $ 0.0000587
+0.81%
$ 2.76 million $ 706
Dec 17, 4 AM $ 0.0000583
-0.35%
$ 2.74 million $ 612
Dec 17, 3 AM $ 0.0000587
+0.41%
$ 2.76 million $ 566
Dec 17, 1 AM $ 0.0000591
+0.72%
$ 2.78 million $ 7
Dec 16, 1 AM $ 0.0000594
+0.00%
$ 2.79 million $ 248
Dec 15, 6 PM $ 0.0000589
-0.01%
$ 2.77 million $ 539
Dec 15, 5 PM $ 0.0000589
-0.42%
$ 2.77 million $ 537
Dec 15, 4 PM $ 0.000059
+0.41%
$ 2.77 million $ 531
Dec 15, 5 AM $ 0.000059
+0.59%
$ 2.77 million $ 483
Dec 15, 4 AM $ 0.0000587
+0.13%
$ 2.76 million $ 465
Dec 15, 1 AM $ 0.0000591
+0.00%
$ 2.78 million $ 211
Dec 15, 12 AM $ 0.0000591
-0.19%
$ 2.78 million $ 211
Dec 14, 11 AM $ 0.0000589
-0.31%
$ 2.77 million $ 420
Dec 14, 7 AM $ 0.000059
+0.00%
$ 2.77 million $ 361
Dec 14, 6 AM $ 0.0000589
-0.12%
$ 2.77 million $ 358
Dec 14, 5 AM $ 0.0000591
+1.10%
$ 2.78 million $ 354
Dec 14, 4 AM $ 0.0000592
+0.00%
$ 2.78 million $ 342
Dec 14, 2 AM $ 0.0000595
-0.20%
$ 2.8 million $ 332