Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0000633
-0.20%
$ 4.26 million $ 788,463
Mar 19, 2024 $ 0.0000634
-0.05%
$ 4.27 million $ 675,762
Mar 18, 2024 $ 0.0000634
-0.03%
$ 4.27 million $ 682,682
Mar 17, 2024 $ 0.0000633
+0.10%
$ 4.26 million $ 580,260
Mar 16, 2024 $ 0.0000633
+0.01%
$ 4.26 million $ 229,007
Mar 15, 2024 $ 0.0000633
-0.54%
$ 4.26 million $ 890,937
Mar 14, 2024 $ 0.0000636
-0.29%
$ 4.28 million $ 1.16 million
Mar 13, 2024 $ 0.0000638
+0.75%
$ 4.3 million $ 1.05 million
Mar 12, 2024 $ 0.0000634
-0.57%
$ 4.26 million $ 479,901
Mar 11, 2024 $ 0.0000637
+0.43%
$ 4.29 million $ 708,345
Mar 10, 2024 $ 0.0000634
-0.22%
$ 4.27 million $ 280,665
Mar 9, 2024 $ 0.0000635
-0.17%
$ 3.32 million $ 402,004
Mar 8, 2024 $ 0.0000636
+0.14%
$ 3.33 million $ 693,688
Mar 7, 2024 $ 0.0000635
+0.32%
$ 3.32 million $ 579,906
Mar 6, 2024 $ 0.0000633
+0.67%
$ 3.31 million $ 892,564
Mar 5, 2024 $ 0.0000629
-0.58%
$ 3.29 million $ 978,217
Mar 4, 2024 $ 0.0000633
-0.08%
$ 3.31 million $ 912,324
Mar 3, 2024 $ 0.0000634
+0.29%
$ 3.32 million $ 309,100
Mar 2, 2024 $ 0.0000632
-0.40%
$ 3.31 million $ 228,652
Mar 1, 2024 $ 0.0000634
-0.27%
$ 3.32 million $ 470,958
Feb 29, 2024 $ 0.0000635
+0.12%
$ 3.32 million $ 453,648
Feb 28, 2024 $ 0.0000634
-0.44%
$ 3.32 million $ 754,029
Feb 27, 2024 $ 0.0000636
-0.30%
$ 3.33 million $ 274,814
Feb 26, 2024 $ 0.0000638
+0.14%
$ 3.34 million $ 505,567
Feb 25, 2024 $ 0.0000637
-0.28%
$ 3.34 million $ 103,478
Feb 24, 2024 $ 0.0000639
+0.11%
$ 3.34 million $ 184,117
Feb 23, 2024 $ 0.0000639
-0.18%
$ 3.34 million $ 220,040
Feb 22, 2024 $ 0.0000639
+0.25%
$ 3.34 million $ 201,042
Feb 21, 2024 $ 0.0000637
-0.15%
$ 3.33 million $ 196,849
Feb 20, 2024 $ 0.0000638
+0.16%
$ 3.34 million $ 283,114
Feb 19, 2024 $ 0.0000637
+0.20%
$ 3.33 million $ 211,703
Feb 18, 2024 $ 0.0000636
+0.13%
$ 3.33 million $ 136,604
Feb 17, 2024 $ 0.0000635
-0.01%
$ 3.32 million $ 154,290
Feb 16, 2024 $ 0.0000635
-0.59%
$ 3.32 million $ 229,081
Feb 15, 2024 $ 0.0000636
-0.18%
$ 3.33 million $ 306,149
Feb 14, 2024 $ 0.0000637
+0.03%
$ 3.33 million $ 201,225
Feb 13, 2024 $ 0.0000637
-0.28%
$ 3.33 million $ 305,218
Feb 12, 2024 $ 0.0000639
+0.11%
$ 3.34 million $ 271,617
Feb 11, 2024 $ 0.0000638
-0.06%
$ 3.34 million $ 71,837
Feb 10, 2024 $ 0.0000639
-0.04%
$ 3.34 million $ 133,863
Feb 9, 2024 $ 0.0000639
+0.00%
$ 3.34 million $ 103,179
Feb 8, 2024 $ 0.0000639
+0.01%
$ 3.34 million $ 129,751
Feb 7, 2024 $ 0.0000639
+0.41%
$ 3.34 million $ 235,266
Feb 6, 2024 $ 0.0000636
-0.08%
$ 3.33 million $ 177,687
Feb 5, 2024 $ 0.0000637
+0.31%
$ 3.33 million $ 263,001
Feb 4, 2024 $ 0.0000636
-0.24%
$ 3.32 million $ 109,411
Feb 3, 2024 $ 0.0000635
-0.24%
$ 3.32 million $ 165,535
Feb 2, 2024 $ 0.0000638
+0.60%
$ 3.34 million $ 277,704
Feb 1, 2024 $ 0.0000634
-0.37%
$ 3.32 million $ 261,340
Jan 31, 2024 $ 0.0000636
+0.60%
$ 3.33 million $ 290,134