Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000609
+0.00%
$ 2.73 million $ 85
Jan 8, 7 PM $ 0.0000602
+0.51%
$ 2.7 million $ 82
Jan 8, 6 PM $ 0.0000599
+0.02%
$ 2.69 million $ 60
Jan 8, 12 PM $ 0.0000602
+0.00%
$ 2.7 million $ 38
Jan 7, 2 PM $ 0.0000599
+0.00%
$ 2.69 million $ 36
Jan 6, 8 PM $ 0.0000611
+0.00%
$ 2.74 million $ 20
Jan 6, 11 AM $ 0.000061
-0.01%
$ 2.74 million $ 12
Jan 6, 4 AM $ 0.0000597
+0.00%
$ 2.68 million $ 62
Jan 5, 6 PM $ 0.0000599
+0.00%
$ 2.69 million $ 131
Jan 5, 5 PM $ 0.0000601
+0.98%
$ 2.7 million $ 130
Jan 5, 4 PM $ 0.0000594
+0.00%
$ 2.67 million $ 106
Jan 5, 7 AM $ 0.0000586
+0.00%
$ 2.63 million $ 158
Jan 4, 11 AM $ 0.00006
+0.00%
$ 2.69 million $ 37
Jan 3, 7 PM $ 0.000056
+0.00%
$ 2.51 million $ 33
Jan 3, 1 PM $ 0.000056
+0.00%
$ 2.51 million $ 135
Jan 3, 9 AM $ 0.0000602
+0.00%
$ 2.7 million $ 135
Jan 2, 10 PM $ 0.0000606
-0.25%
$ 2.72 million $ 109
Jan 2, 9 PM $ 0.0000607
-0.33%
$ 2.72 million $ 98
Jan 2, 7 PM $ 0.0000609
+0.00%
$ 2.73 million $ 83
Jan 2, 6 PM $ 0.0000609
-0.01%
$ 2.73 million $ 423
Jan 2, 1 PM $ 0.0000608
+0.00%
$ 2.73 million $ 1,794
Jan 2, 4 AM $ 0.000061
+0.00%
$ 2.74 million $ 1,706
Jan 2, 3 AM $ 0.0000609
+0.04%
$ 2.73 million $ 1,392
Jan 1, 11 PM $ 0.0000608
+0.00%
$ 2.73 million $ 1,388
Jan 1, 8 PM $ 0.0000607
+0.07%
$ 2.72 million $ 1,384
Jan 1, 7 PM $ 0.0000606
+0.00%
$ 2.72 million $ 1,382
Jan 1, 6 PM $ 0.0000606
+0.06%
$ 2.72 million $ 1,690
Jan 1, 5 PM $ 0.0000605
+0.00%
$ 2.72 million $ 1,687
Jan 1, 10 AM $ 0.0000606
-0.69%
$ 2.85 million $ 1,652
Jan 1, 9 AM $ 0.000061
+0.02%
$ 2.87 million $ 1,646
Jan 1, 8 AM $ 0.0000609
+0.09%
$ 2.86 million $ 1,640
Jan 1, 7 AM $ 0.0000609
-1.77%
$ 2.86 million $ 1,853
Jan 1, 2 AM $ 0.0000622
-6.41%
$ 2.93 million $ 1,744
Jan 1, 1 AM $ 0.0000662
-2.56%
$ 3.11 million $ 3
Dec 25, 1 PM $ 0.0₅437
-0.07%
$ 205,593 $ 0.1
Dec 25, 12 PM $ 0.0₅438
+0.03%
$ 205,708 $ 0.1
Dec 25, 11 AM $ 0.0₅438
+0.13%
$ 205,613 $ 0.1
Dec 25, 10 AM $ 0.0₅437
-0.16%
$ 205,324 $ 0.1
Dec 25, 9 AM $ 0.0₅438
-0.08%
$ 205,656 $ 0.1
Dec 25, 8 AM $ 0.0₅438
-0.37%
$ 205,626 $ 0.1
Dec 25, 7 AM $ 0.0₅439
-0.04%
$ 206,296 $ 0.1
Dec 25, 6 AM $ 0.0₅439
+0.03%
$ 206,319 $ 0.1
Dec 25, 5 AM $ 0.0₅439
-0.05%
$ 206,257 $ 0.1
Dec 25, 4 AM $ 0.0₅439
-0.06%
$ 206,312 $ 0.1
Dec 25, 3 AM $ 0.0₅439
-0.10%
$ 206,345 $ 0.1
Dec 25, 2 AM $ 0.0₅44
+0.24%
$ 206,560 $ 0.1
Dec 25, 1 AM $ 0.0₅439
+0.19%
$ 206,143 $ 0.1
Dec 25, 12 AM $ 0.0₅438
-0.11%
$ 205,806 $ 0.1
Dec 24, 11 PM $ 0.0₅438
-0.34%
$ 206,015 $ 0.1
Dec 24, 10 PM $ 0.0₅44
+0.34%
$ 206,767 $ 0.1