Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000602
-0.72%
$ 5.15 million $ 114,206
Jun 27, 2024 $ 0.0000607
+0.25%
$ 5.18 million $ 305,293
Jun 26, 2024 $ 0.0000605
-0.19%
$ 5.17 million $ 571,250
Jun 25, 2024 $ 0.0000606
+0.87%
$ 5.18 million $ 477,096
Jun 24, 2024 $ 0.0000601
-0.20%
$ 5.13 million $ 1 million
Jun 23, 2024 $ 0.0000602
+0.24%
$ 5.14 million $ 64,833
Jun 22, 2024 $ 0.0000601
-0.55%
$ 5.13 million $ 1.02 million
Jun 21, 2024 $ 0.0000604
-0.24%
$ 5.16 million $ 354,178
Jun 20, 2024 $ 0.0000606
-0.30%
$ 5.17 million $ 522,752
Jun 19, 2024 $ 0.0000608
-0.11%
$ 5.19 million $ 610,155
Jun 18, 2024 $ 0.0000608
-0.03%
$ 5.19 million $ 279,039
Jun 17, 2024 $ 0.0000608
+0.07%
$ 5.2 million $ 271,156
Jun 16, 2024 $ 0.0000608
+0.03%
$ 5.19 million $ 86,981
Jun 15, 2024 $ 0.0000608
+0.61%
$ 5.19 million $ 201,164
Jun 14, 2024 $ 0.0000604
-1.31%
$ 5.16 million $ 1.26 million
Jun 13, 2024 $ 0.0000612
+0.12%
$ 5.23 million $ 459,055
Jun 12, 2024 $ 0.0000611
+0.14%
$ 5.22 million $ 453,575
Jun 11, 2024 $ 0.0000611
+0.13%
$ 5.21 million $ 222,641
Jun 10, 2024 $ 0.000061
-0.17%
$ 5.21 million $ 322,318
Jun 9, 2024 $ 0.0000611
+0.08%
$ 5.22 million $ 152,744
Jun 8, 2024 $ 0.000061
-0.29%
$ 5.22 million $ 192,634
Jun 7, 2024 $ 0.0000612
-0.37%
$ 5.23 million $ 565,781
Jun 6, 2024 $ 0.0000614
+0.15%
$ 5.25 million $ 130,800
Jun 5, 2024 $ 0.0000613
-0.10%
$ 5.24 million $ 954,075
Jun 4, 2024 $ 0.0000614
-0.13%
$ 5.24 million $ 580,894
Jun 3, 2024 $ 0.0000615
+0.50%
$ 5.25 million $ 286,821
Jun 2, 2024 $ 0.0000612
-0.12%
$ 5.22 million $ 134,513
Jun 1, 2024 $ 0.0000612
-0.26%
$ 2.84 million $ 172,159
May 31, 2024 $ 0.0000614
-0.13%
$ 2.84 million $ 133,765
May 30, 2024 $ 0.0000615
+0.03%
$ 2.85 million $ 462,619
May 29, 2024 $ 0.0000615
-1.08%
$ 2.85 million $ 762,194
May 28, 2024 $ 0.0000621
+0.05%
$ 2.88 million $ 403,697
May 27, 2024 $ 0.0000621
-0.27%
$ 2.88 million $ 411,522
May 26, 2024 $ 0.0000623
-0.31%
$ 2.88 million $ 93,391
May 25, 2024 $ 0.0000625
+0.59%
$ 2.89 million $ 81,278
May 24, 2024 $ 0.0000621
-0.07%
$ 2.88 million $ 322,337
May 23, 2024 $ 0.0000621
-0.52%
$ 2.88 million $ 645,295
May 22, 2024 $ 0.0000625
-0.29%
$ 2.89 million $ 347,251
May 21, 2024 $ 0.0000626
-0.37%
$ 2.9 million $ 609,013
May 20, 2024 $ 0.0000629
+0.41%
$ 2.91 million $ 243,434
May 19, 2024 $ 0.0000626
+0.08%
$ 2.9 million $ 64,071
May 18, 2024 $ 0.0000626
-0.28%
$ 2.9 million $ 90,323
May 17, 2024 $ 0.0000627
-0.24%
$ 2.91 million $ 308,183
May 16, 2024 $ 0.0000629
+0.58%
$ 2.91 million $ 896,604
May 15, 2024 $ 0.0000625
+1.02%
$ 2.9 million $ 416,042
May 14, 2024 $ 0.0000619
-0.07%
$ 2.87 million $ 158,920
May 13, 2024 $ 0.000062
-0.26%
$ 2.87 million $ 275,974
May 12, 2024 $ 0.0000621
+0.45%
$ 2.88 million $ 109,837
May 11, 2024 $ 0.0000618
-0.12%
$ 2.86 million $ 222,174
May 10, 2024 $ 0.0000619
-0.20%
$ 2.87 million $ 178,158